Products
14715 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1442941188 | S&P 500 | Mini Future | Long | 5,730 | 6,600.02 | 7.588 | 0.030 | 7.618 | 100 | 1.21% | -11.87% | -23.88% | 28 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442941170 | S&P 500 | Mini Future | Long | 5,710 | 6,600.02 | 7.754 | 0.030 | 7.784 | 100 | 1.19% | -11.65% | -23.46% | 28 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442941162 | S&P 500 | Mini Future | Long | 5,680 | 6,600.02 | 7.921 | 0.030 | 7.951 | 100 | 1.16% | -11.41% | -23.05% | 28 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442941154 | S&P 500 | Mini Future | Long | 5,660 | 6,600.02 | 8.087 | 0.030 | 8.117 | 100 | 1.14% | -11.20% | -22.66% | 28 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442941147 | S&P 500 | Mini Future | Long | 5,640 | 6,600.02 | 8.254 | 0.030 | 8.284 | 100 | 1.13% | -10.98% | -22.27% | 28 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442937335 | S&P 500 | Mini Future | Long | 5,630 | 6,600.02 | 8.38 | 0.030 | 8.41 | 100 | 1.11% | -10.83% | -22.00% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441353039 | S&P 500 | Mini Future | Long | 5,630 | 6,600.02 | 8.4 | 0.030 | 8.43 | 100 | 1.20% | -10.54% | -21.50% | 9 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442937327 | S&P 500 | Mini Future | Long | 5,600 | 6,600.02 | 8.547 | 0.030 | 8.577 | 100 | 1.10% | -10.63% | -21.63% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442937319 | S&P 500 | Mini Future | Long | 5,580 | 6,600.02 | 8.714 | 0.030 | 8.744 | 100 | 1.08% | -10.43% | -21.28% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442937301 | S&P 500 | Mini Future | Long | 5,560 | 6,600.02 | 8.88 | 0.030 | 8.91 | 100 | 1.06% | -10.26% | -20.94% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442937293 | S&P 500 | Mini Future | Long | 5,540 | 6,600.02 | 9.047 | 0.030 | 9.077 | 100 | 1.04% | -10.08% | -20.61% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441351892 | S&P 500 | Mini Future | Long | 5,540 | 6,600.02 | 9.1 | 0.030 | 9.13 | 100 | 1.22% | -9.63% | -19.96% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442937285 | S&P 500 | Mini Future | Long | 5,520 | 6,600.02 | 9.214 | 0.030 | 9.244 | 100 | 1.03% | -9.91% | -20.27% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442937277 | S&P 500 | Mini Future | Long | 5,500 | 6,600.02 | 9.381 | 0.030 | 9.411 | 100 | 1.02% | -9.73% | -19.96% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442937269 | S&P 500 | Mini Future | Long | 5,480 | 6,600.02 | 9.547 | 0.030 | 9.577 | 100 | 0.99% | -9.58% | -19.66% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442937251 | S&P 500 | Mini Future | Long | 5,450 | 6,600.02 | 9.714 | 0.030 | 9.744 | 100 | 0.99% | -9.42% | -19.35% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436571280 | S&P 500 | Mini Future | Long | 5,450 | 6,600.02 | 9.759 | 0.030 | 9.789 | 100 | 0.98% | -9.39% | -19.26% | 11 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441351058 | S&P 500 | Mini Future | Long | 5,440 | 6,600.02 | 9.86 | 0.030 | 9.89 | 100 | 1.02% | -9.04% | -18.65% | 17 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436574458 | S&P 500 | Mini Future | Long | 5,420 | 6,600.02 | 9.957 | 0.030 | 9.987 | 100 | 0.97% | -9.20% | -18.92% | 14 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436571272 | S&P 500 | Mini Future | Long | 5,400 | 6,600.02 | 10.094 | 0.030 | 10.124 | 100 | 0.96% | -9.08% | -18.69% | 11 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.