Products
14715 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1507520612 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 38.894 | 22.357 | 1.35 | 0.080 | 1.43 | 10 | -8.78% | 92.86% | 84.93% | 18 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496400438 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 37.896 | 22.357 | 1.27 | 0.080 | 1.35 | 10 | -9.29% | 101.59% | 95.38% | 17 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496400420 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 36.899 | 22.357 | 1.19 | 0.080 | 1.27 | 10 | -10.53% | 116.36% | 105.17% | 17 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496400412 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 35.901 | 22.357 | 1.12 | 0.080 | 1.2 | 10 | -10.40% | 138.30% | 124.00% | 17 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1507539323 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 34.92 | 22.357 | 1.04 | 0.080 | 1.12 | 10 | -11.86% | 160.00% | 141.86% | 16 Dec. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1531155336 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 33.968 | 22.357 | 0.96 | 0.080 | 1.04 | 10 | -13.51% | 190.91% | 166.67% | 12 Feb. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1531186927 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 32.991 | 22.357 | 0.89 | 0.080 | 0.97 | 10 | -14.42% | 242.31% | ― | 13 Mar. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1543708437 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 31.996 | 22.357 | 0.81 | 0.080 | 0.89 | 10 | -16.49% | ― | ― | 20 Mar. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1543708429 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 30.996 | 22.357 | 0.73 | 0.080 | 0.81 | 10 | -19.78% | ― | ― | 20 Mar. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1543709690 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 27.999 | 22.357 | 0.49 | ― | ― | 10 | -9.26% | ― | ― | 23 Mar. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1543709682 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 25.999 | 22.357 | 0.34 | ― | ― | 10 | -10.53% | ― | ― | 23 Mar. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1543709674 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 24.999 | 22.357 | 0.26 | ― | ― | 10 | -13.33% | ― | ― | 23 Mar. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1543709666 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 23.999 | 22.357 | 0.18 | ― | ― | 10 | -21.74% | ― | ― | 23 Mar. 2026 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1284155145 | Swatch | Knock-Out Warrant (open end) | Put | 216.484 | 173.358 | 4.51 | 0.120 | 4.63 | 10 | -4.25% | 0.22% | 141.18% | 21 Sep. 2023 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1332890545 | Swatch | Knock-Out Warrant (open end) | Put | 210.319 | 173.358 | 0.78 | 0.080 | 0.86 | 50 | -10.34% | -6.02% | 151.61% | 7 Mar. 2024 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1352652320 | Swatch | Knock-Out Warrant (open end) | Put | 208.499 | 173.358 | 3.71 | 0.120 | 3.83 | 10 | -5.12% | 0.27% | 243.52% | 22 May. 2024 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1467040254 | Swiss Life | Knock-Out Warrant (open end) | Put | 1,068.472 | 832.011 | 2.39 | 0.070 | 2.46 | 100 | -3.24% | 2.58% | 11.68% | 11 Aug. 2025 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1452867406 | Swiss Life | Knock-Out Warrant (open end) | Put | 961.079 | 832.011 | 1.32 | 0.070 | 1.39 | 100 | -5.71% | 4.76% | 24.53% | 19 May. 2025 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1442950783 | Swiss Re | Knock-Out Warrant (open end) | Put | 182.338 | 129.11 | 5.38 | 0.090 | 5.47 | 10 | -2.89% | 7.60% | -0.92% | 7 May. 2025 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1452888519 | Swiss Re | Knock-Out Warrant (open end) | Put | 173.48 | 129.11 | 4.49 | 0.090 | 4.58 | 10 | -3.44% | 8.98% | -1.10% | 11 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.