Products
14715 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1496368312 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 2.142 | 3.83 | 1.8 | 0.140 | 1.94 | 1 | -7.22% | -7.69% | -24.05% | 15 Oct. 2025 | |
| RENK GROUP Knock-Out Warrant (open end) with ISIN code: CH1496368320 | RENK GROUP | Knock-Out Warrant (open end) | Put | 74.137 | 50.75 | 2.21 | 0.080 | 2.29 | 10 | -3.49% | 29.24% | 34.76% | 15 Oct. 2025 | |
| RENK GROUP Knock-Out Warrant (open end) with ISIN code: CH1496368338 | RENK GROUP | Knock-Out Warrant (open end) | Put | 79.079 | 50.75 | 2.66 | 0.080 | 2.74 | 10 | -2.92% | 23.15% | 27.27% | 15 Oct. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1496368395 | Swatch | Knock-Out Warrant (open end) | Call | 152.932 | 173.358 | 2.24 | 0.120 | 2.36 | 10 | -5.08% | 54.48% | -55.82% | 15 Oct. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1496368411 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 509.35 | 386.278 | 1.29 | 0.140 | 1.43 | 100 | -9.79% | 0.00% | 6.61% | 15 Oct. 2025 | |
| Sulzer Mini Future with ISIN code: CH1496369088 | Sulzer | Mini Future | Long | 127.1 | 163.182 | 3.86 | 0.180 | 4.04 | 10 | -4.46% | -1.03% | -31.32% | 16 Oct. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1496369138 | Swissquote Group Holding | Mini Future | Short | 530.51 | 386.278 | 1.8 | 0.050 | 1.85 | 100 | -2.70% | 4.65% | 10.43% | 16 Oct. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1496369393 | CAC40 | Knock-Out Warrant (open end) | Put | 9,864.822 | 7,795.07 | 18.922 | 0.020 | 18.942 | 100 | -0.11% | 4.68% | 57.24% | 16 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496369567 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,432.22 | 24,204.1 | 41.316 | 0.030 | 41.346 | 100 | -0.07% | 2.81% | 28.61% | 16 Oct. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1496369872 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 529.009 | 386.278 | 1.49 | 0.140 | 1.63 | 100 | -8.59% | 0.00% | 6.43% | 16 Oct. 2025 | |
| SMI Mini Future with ISIN code: CH1496370326 | SMI | Mini Future | Short | 14,930 | 12,377 | 24.408 | 0.010 | 24.418 | 100 | -0.04% | -0.84% | 88.00% | 17 Oct. 2025 | |
| Georg Fischer Mini Future with ISIN code: CH1496372207 | Georg Fischer | Mini Future | Short | 58.97 | 41.399 | 1.92 | 0.050 | 1.97 | 10 | -2.54% | -4.00% | 93.94% | 20 Oct. 2025 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1496373734 | Georg Fischer | Knock-Out Warrant (open end) | Put | 58.809 | 41.399 | 1.78 | 0.050 | 1.83 | 10 | -2.73% | -4.30% | 109.41% | 20 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1496374229 | Gold | Warrant | Call | 5,000 | 4,461.49 | 0.9 | 0.040 | 0.94 | 100 | -4.26% | -40.79% | -73.21% | 20 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1496374237 | Gold | Warrant | Call | 4,900 | 4,461.49 | 1.11 | 0.040 | 1.15 | 100 | -3.48% | -40.64% | -71.24% | 20 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1496374245 | Gold | Warrant | Call | 4,800 | 4,461.49 | 1.3 | 0.040 | 1.34 | 100 | -2.99% | -41.18% | -69.84% | 20 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1496374252 | Gold | Warrant | Call | 4,700 | 4,461.49 | 1.56 | 0.040 | 1.6 | 100 | -2.50% | -40.91% | -67.84% | 20 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1496374260 | Gold | Warrant | Call | 5,200 | 4,461.49 | 1.27 | 0.040 | 1.31 | 100 | -3.05% | -33.51% | -63.92% | 20 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1496374278 | Gold | Warrant | Call | 5,100 | 4,461.49 | 1.44 | 0.040 | 1.48 | 100 | -2.70% | -33.64% | -62.89% | 20 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1496374286 | Gold | Warrant | Call | 5,000 | 4,461.49 | 1.59 | 0.040 | 1.63 | 100 | -2.45% | -34.02% | -62.32% | 20 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.