Products
14715 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH1543712405 | SMI | Knock-Out Warrant (open end) | Put | 12,550 | 12,377 | 0.005 | ― | ― | 100 | ― | ― | ― | 24 Mar. 2026 | |
| Snowflake Knock-Out Warrant (open end) with ISIN code: CH1496379707 | Snowflake | Knock-Out Warrant (open end) | Put | 299.09 | 162.502 | 11.09 | 0.010 | 11.1 | 10 | 10.57% | 11.01% | 1.65% | 22 Oct. 2025 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH1418868761 | Sonova | Knock-Out Warrant (open end) | Put | 290.602 | 172.695 | 12.08 | 0.120 | 12.2 | 10 | -4.96% | 15.05% | 18.08% | 21 Feb. 2025 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH1427965905 | Sonova | Knock-Out Warrant (open end) | Put | 281.551 | 172.695 | 11.18 | 0.120 | 11.3 | 10 | -5.25% | 16.46% | 19.96% | 7 Mar. 2025 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH1427965897 | Sonova | Knock-Out Warrant (open end) | Put | 272.025 | 172.695 | 10.22 | 0.120 | 10.34 | 10 | -5.81% | 18.29% | 22.25% | 7 Mar. 2025 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH1452879872 | Sonova | Knock-Out Warrant (open end) | Put | 255.693 | 172.695 | 8.59 | 0.120 | 8.71 | 10 | -6.83% | 22.54% | 27.83% | 2 Jun. 2025 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH1452907889 | Sonova | Knock-Out Warrant (open end) | Put | 241.552 | 172.695 | 7.17 | 0.120 | 7.29 | 10 | -8.08% | 28.26% | 35.03% | 1 Jul. 2025 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH1496391769 | Sonova | Knock-Out Warrant (open end) | Put | 225.902 | 172.695 | 5.61 | 0.120 | 5.73 | 10 | -10.10% | 39.21% | 50.40% | 5 Nov. 2025 | |
| Stadler Rail Knock-Out Warrant (open end) with ISIN code: CH1315321419 | Stadler Rail | Knock-Out Warrant (open end) | Put | 28.275 | 19.41 | 0.9 | 0.070 | 0.97 | 10 | 3.45% | -18.92% | 8.43% | 15 Jan. 2024 | |
| Stadler Rail Knock-Out Warrant (open end) with ISIN code: CH1408684962 | Stadler Rail | Knock-Out Warrant (open end) | Put | 23.471 | 19.41 | 0.42 | 0.070 | 0.49 | 10 | 7.69% | -33.33% | 20.00% | 10 Jan. 2025 | |
| Starbucks Knock-Out Warrant (open end) with ISIN code: CH1427979914 | Starbucks | Knock-Out Warrant (open end) | Put | 117.043 | 92.902 | 2.09 | 0.010 | 2.1 | 10 | 7.73% | 26.67% | 22.22% | 12 Mar. 2025 | |
| Stellantis Knock-Out Warrant (open end) with ISIN code: CH1408684970 | Stellantis | Knock-Out Warrant (open end) | Put | 12.924 | 5.874 | 6.58 | 0.200 | 6.78 | 1 | -5.19% | -2.95% | 7.34% | 10 Jan. 2025 | |
| Stellantis Knock-Out Warrant (open end) with ISIN code: CH1496379764 | Stellantis | Knock-Out Warrant (open end) | Put | 10.879 | 5.874 | 4.71 | 0.200 | 4.91 | 1 | -7.10% | -4.27% | 10.30% | 22 Oct. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496398293 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 47.866 | 22.357 | 2.06 | 0.080 | 2.14 | 10 | -5.50% | 46.10% | 45.07% | 13 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496392205 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 45.866 | 22.357 | 1.9 | 0.080 | 1.98 | 10 | -6.40% | 52.00% | 49.61% | 6 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496393278 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 43.875 | 22.357 | 1.75 | 0.080 | 1.83 | 10 | -6.42% | 60.55% | 57.66% | 10 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496398285 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 42.88 | 22.357 | 1.67 | 0.080 | 1.75 | 10 | -6.70% | 63.73% | 62.14% | 13 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496393260 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 41.881 | 22.357 | 1.59 | 0.080 | 1.67 | 10 | -7.02% | 69.15% | 65.63% | 10 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496398277 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 40.885 | 22.357 | 1.51 | 0.080 | 1.59 | 10 | -7.93% | 75.58% | 71.59% | 13 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496399168 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 39.889 | 22.357 | 1.43 | 0.080 | 1.51 | 10 | -8.33% | 83.33% | 78.75% | 14 Nov. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.