Products
14715 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1452906402 | S&P 500 | Mini Future | Long | 6,350 | 6,600.02 | 2.751 | 0.030 | 2.781 | 100 | -1.08% | -7.53% | -51.42% | 1 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452902633 | S&P 500 | Mini Future | Long | 6,330 | 6,600.02 | 2.905 | 0.030 | 2.935 | 100 | -1.02% | -7.16% | -50.03% | 30 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452902625 | S&P 500 | Mini Future | Long | 6,310 | 6,600.02 | 3.069 | 0.030 | 3.099 | 100 | -0.97% | -6.83% | -48.62% | 30 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452864163 | S&P 500 | Mini Future | Long | 6,310 | 6,600.02 | 3.11 | 0.030 | 3.14 | 100 | -0.96% | -6.04% | -47.99% | 30 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452902617 | S&P 500 | Mini Future | Long | 6,290 | 6,600.02 | 3.23 | 0.030 | 3.26 | 100 | -0.92% | -6.62% | -47.28% | 30 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452902609 | S&P 500 | Mini Future | Long | 6,270 | 6,600.02 | 3.397 | 0.030 | 3.427 | 100 | -0.88% | -6.26% | -46.02% | 30 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452900520 | S&P 500 | Mini Future | Long | 6,250 | 6,600.02 | 3.51 | 0.030 | 3.54 | 100 | -0.85% | -6.07% | -45.18% | 25 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452888709 | S&P 500 | Mini Future | Long | 6,230 | 6,600.02 | 3.704 | 0.030 | 3.734 | 100 | -0.80% | -5.92% | -43.80% | 12 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441357410 | S&P 500 | Mini Future | Long | 6,230 | 6,600.02 | 3.75 | 0.030 | 3.78 | 100 | -0.79% | -5.30% | -43.18% | 12 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452900512 | S&P 500 | Mini Future | Long | 6,230 | 6,600.02 | 3.674 | 0.030 | 3.704 | 100 | -0.81% | -5.87% | -44.02% | 25 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452887016 | S&P 500 | Mini Future | Long | 6,210 | 6,600.02 | 3.862 | 0.030 | 3.892 | 100 | -0.77% | -5.62% | -42.76% | 11 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452883155 | S&P 500 | Mini Future | Long | 6,190 | 6,600.02 | 3.968 | 0.030 | 3.998 | 100 | -0.75% | -5.48% | -42.07% | 5 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452883148 | S&P 500 | Mini Future | Long | 6,170 | 6,600.02 | 4.133 | 0.030 | 4.163 | 100 | -0.72% | -5.29% | -41.05% | 5 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452883130 | S&P 500 | Mini Future | Long | 6,150 | 6,600.02 | 4.292 | 0.030 | 4.322 | 100 | -0.69% | -5.23% | -40.11% | 5 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452908176 | S&P 500 | Mini Future | Long | 6,140 | 6,600.02 | 4.403 | 0.030 | 4.433 | 100 | -0.68% | -5.01% | -39.47% | 2 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441356727 | S&P 500 | Mini Future | Long | 6,130 | 6,600.02 | 4.51 | 0.030 | 4.54 | 100 | -0.66% | -4.25% | -38.56% | 5 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452878841 | S&P 500 | Mini Future | Long | 6,110 | 6,600.02 | 4.6 | 0.030 | 4.63 | 100 | -0.65% | -4.80% | -38.38% | 2 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442958976 | S&P 500 | Mini Future | Long | 6,110 | 6,600.02 | 4.589 | 0.030 | 4.619 | 100 | -0.65% | -4.83% | -38.47% | 15 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442958968 | S&P 500 | Mini Future | Long | 6,090 | 6,600.02 | 4.755 | 0.030 | 4.785 | 100 | -0.63% | -4.69% | -37.59% | 15 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442958950 | S&P 500 | Mini Future | Long | 6,070 | 6,600.02 | 4.921 | 0.030 | 4.951 | 100 | -0.61% | -4.56% | -36.76% | 15 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.