Products
17567 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890381 | Silver | Knock-Out Warrant (open end) | Call | 20.358 | 47.33 | 21.52 | 0.010 | 21.53 | 1 | -0.05% | 7.98% | 28.86% | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890373 | Silver | Knock-Out Warrant (open end) | Call | 19.915 | 47.33 | 21.87 | 0.010 | 21.88 | 1 | -0.05% | 7.84% | 28.19% | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0538449106 | Silver | Knock-Out Warrant (open end) | Call | 19.547 | 47.33 | 22.2 | 0.050 | 22.25 | 1 | -0.22% | 9.36% | 29.07% | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890365 | Silver | Knock-Out Warrant (open end) | Call | 19.472 | 47.33 | 22.22 | 0.010 | 22.23 | 1 | -0.04% | 7.66% | 27.63% | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890357 | Silver | Knock-Out Warrant (open end) | Call | 19.028 | 47.33 | 22.58 | 0.010 | 22.59 | 1 | -0.04% | 7.58% | 27.07% | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890340 | Silver | Knock-Out Warrant (open end) | Call | 18.585 | 47.33 | 22.93 | 0.010 | 22.94 | 1 | -0.04% | 7.40% | 26.55% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889896 | SMI | Knock-Out Warrant (open end) | Call | 10,240.791 | 12,264.9 | 21.819 | 0.010 | 21.829 | 100 | -0.05% | 28.86% | 11.47% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889888 | SMI | Knock-Out Warrant (open end) | Call | 10,176.148 | 12,264.9 | 22.465 | 0.010 | 22.475 | 100 | -0.04% | 27.80% | 11.11% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449189 | SMI | Knock-Out Warrant (open end) | Call | 10,013.418 | 12,264.9 | 4.71 | 0.010 | 4.72 | 500 | -0.21% | 22.02% | 10.05% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449171 | SMI | Knock-Out Warrant (open end) | Call | 9,754.843 | 12,264.9 | 5.23 | 0.010 | 5.24 | 500 | -0.19% | 19.41% | 8.96% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539890464 | DAX | Mini Future | Long | 14,470 | 24,237.4 | 93.319 | 0.010 | 93.329 | 100 | -0.01% | 7.12% | 5.54% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539890456 | DAX | Mini Future | Long | 14,440 | 24,237.4 | 93.575 | 0.010 | 93.585 | 100 | -0.01% | 7.10% | 5.52% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539890449 | DAX | Mini Future | Long | 14,390 | 24,237.4 | 94.089 | 0.010 | 94.099 | 100 | -0.01% | 7.06% | 5.50% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539890431 | DAX | Mini Future | Long | 14,340 | 24,237.4 | 94.474 | 0.010 | 94.484 | 100 | -0.01% | 7.03% | 5.47% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539890423 | DAX | Mini Future | Long | 14,320 | 24,237.4 | 94.73 | 0.010 | 94.74 | 100 | -0.01% | 7.01% | 5.46% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890704 | Dow Jones Industrial Average | Mini Future | Long | 29,220 | 46,447.1 | 14.185 | 0.010 | 14.195 | 1,000 | -0.07% | 2.12% | 4.77% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890696 | Dow Jones Industrial Average | Mini Future | Long | 29,070 | 46,447.1 | 14.302 | 0.010 | 14.312 | 1,000 | -0.07% | 2.10% | 4.72% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890688 | Dow Jones Industrial Average | Mini Future | Long | 28,920 | 46,447.1 | 14.42 | 0.010 | 14.43 | 1,000 | -0.07% | 2.08% | 4.68% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890670 | Dow Jones Industrial Average | Mini Future | Long | 28,770 | 46,447.1 | 14.537 | 0.010 | 14.547 | 1,000 | -0.07% | 2.06% | 4.64% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890662 | Dow Jones Industrial Average | Mini Future | Long | 28,620 | 46,447.1 | 14.655 | 0.010 | 14.665 | 1,000 | -0.07% | 2.05% | 4.60% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.