Products
16037 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0566521925 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,574.916 | 46,098.6 | 9.18 | 0.010 | 9.19 | 1,000 | -0.33% | -4.67% | -20.86% | 23 Sep. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0566520372 | S&P 500 | Mini Future | Long | 4,390 | 6,605.52 | 18.231 | 0.010 | 18.241 | 100 | -0.26% | -2.46% | -8.63% | 30 Sep. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0566520059 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,407.495 | 6,605.52 | 17.495 | 0.010 | 17.505 | 100 | -0.29% | -2.62% | -9.07% | 30 Sep. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 154.173 | 250.778 | 7.71 | 0.020 | 7.73 | 10 | 1.05% | -4.10% | -7.66% | 5 Oct. 2020 | |
| SMI Mini Future with ISIN code: CH0566522527 | SMI | Mini Future | Long | 10,740 | 12,490.7 | 4.22 | 0.010 | 4.23 | 500 | -3.21% | -13.35% | -36.54% | 7 Oct. 2020 | |
| Société Générale Mini Future with ISIN code: CH0572878228 | Société Générale | Mini Future | Long | 8.82 | 64.42 | 5.11 | 0.030 | 5.14 | 10 | -5.72% | -4.13% | -15.12% | 14 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572877204 | DAX | Knock-Out Warrant (open end) | Call | 15,399.662 | 22,911 | 68.685 | 0.010 | 68.695 | 100 | -2.71% | -6.83% | -22.56% | 14 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572880729 | DAX | Mini Future | Long | 15,580 | 22,911 | 68.636 | 0.010 | 68.646 | 100 | -2.73% | -6.84% | -22.59% | 16 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572880711 | DAX | Mini Future | Long | 15,430 | 22,911 | 69.921 | 0.010 | 69.931 | 100 | -2.68% | -6.70% | -22.27% | 16 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572880703 | DAX | Mini Future | Long | 15,160 | 22,911 | 72.362 | 0.010 | 72.372 | 100 | -2.57% | -6.46% | -21.67% | 16 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572880695 | DAX | Mini Future | Long | 15,020 | 22,911 | 73.646 | 0.010 | 73.656 | 100 | -2.52% | -6.34% | -21.36% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572881032 | DAX | Knock-Out Warrant (open end) | Call | 15,371.515 | 22,911 | 68.941 | 0.010 | 68.951 | 100 | -2.70% | -6.80% | -22.49% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572881024 | DAX | Knock-Out Warrant (open end) | Call | 15,343.365 | 22,911 | 69.198 | 0.010 | 69.208 | 100 | -2.69% | -6.78% | -22.43% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572881016 | DAX | Knock-Out Warrant (open end) | Call | 15,329.514 | 22,911 | 69.324 | 0.010 | 69.334 | 100 | -2.68% | -6.76% | -22.40% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572881008 | DAX | Knock-Out Warrant (open end) | Call | 15,287.064 | 22,911 | 69.711 | 0.010 | 69.721 | 100 | -2.66% | -6.72% | -22.30% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880992 | DAX | Knock-Out Warrant (open end) | Call | 15,258.914 | 22,911 | 69.968 | 0.010 | 69.978 | 100 | -2.65% | -6.70% | -22.23% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880984 | DAX | Knock-Out Warrant (open end) | Call | 15,230.764 | 22,911 | 70.225 | 0.010 | 70.235 | 100 | -2.64% | -6.67% | -22.17% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880976 | DAX | Knock-Out Warrant (open end) | Call | 15,202.612 | 22,911 | 70.482 | 0.010 | 70.492 | 100 | -2.63% | -6.65% | -22.11% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880968 | DAX | Knock-Out Warrant (open end) | Call | 15,146.31 | 22,911 | 70.995 | 0.010 | 71.005 | 100 | -2.61% | -6.59% | -21.98% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880950 | DAX | Knock-Out Warrant (open end) | Call | 15,118.161 | 22,911 | 71.252 | 0.010 | 71.262 | 100 | -2.60% | -6.57% | -21.92% | 16 Oct. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.