Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888789 | Dow Jones Industrial Average | Mini Future | Long | 36,840 | 53,443.9 | 13.806 | 0.010 | 13.816 | 1,000 | 0.99% | -1.43% | 5.96% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888771 | Dow Jones Industrial Average | Mini Future | Long | 36,680 | 53,443.9 | 13.93 | 0.010 | 13.94 | 1,000 | 0.99% | -1.43% | 5.89% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888763 | Dow Jones Industrial Average | Mini Future | Long | 36,520 | 53,443.9 | 14.054 | 0.010 | 14.064 | 1,000 | 0.98% | -1.42% | 5.83% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888755 | Dow Jones Industrial Average | Mini Future | Long | 36,370 | 53,443.9 | 14.178 | 0.010 | 14.188 | 1,000 | 0.98% | -1.43% | 5.76% | 6 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572888839 | S&P 500 | Mini Future | Long | 4,590 | 7,661.85 | 25.259 | 0.010 | 25.269 | 100 | -0.23% | -3.84% | 5.53% | 6 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572878665 | S&P 500 | Mini Future | Long | 4,580 | 7,661.85 | 25.4 | 0.010 | 25.41 | 100 | -0.59% | -3.90% | 5.70% | 6 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572888284 | CAC40 | Knock-Out Warrant (open end) | Call | 5,302.046 | 8,460.09 | 29.802 | 0.020 | 29.822 | 100 | -0.53% | -4.14% | 3.06% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572878582 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,102.824 | 53,443.9 | 13.13 | 0.010 | 13.14 | 1,000 | 0.69% | -1.43% | 6.49% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888516 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,956.822 | 53,443.9 | 13.25 | 0.010 | 13.26 | 1,000 | 1.04% | -1.46% | 6.31% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888508 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,802.356 | 53,443.9 | 13.374 | 0.010 | 13.384 | 1,000 | 1.03% | -1.45% | 6.24% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888490 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,647.891 | 53,443.9 | 13.498 | 0.010 | 13.508 | 1,000 | 1.03% | -1.45% | 6.17% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888482 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,493.425 | 53,443.9 | 13.622 | 0.010 | 13.632 | 1,000 | 1.02% | -1.44% | 6.10% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888474 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,338.96 | 53,443.9 | 13.746 | 0.010 | 13.756 | 1,000 | 1.01% | -1.43% | 6.03% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888466 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,184.494 | 53,443.9 | 13.869 | 0.010 | 13.879 | 1,000 | 1.01% | -1.44% | 5.95% | 6 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888557 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,614.209 | 7,661.85 | 24.501 | 0.010 | 24.511 | 100 | -0.23% | -3.94% | 5.76% | 6 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888540 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,575.615 | 7,661.85 | 24.811 | 0.010 | 24.821 | 100 | -0.22% | -3.90% | 5.67% | 6 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889126 | CAC40 | Mini Future | Long | 5,410 | 8,460.09 | 29.421 | 0.020 | 29.441 | 100 | -0.54% | -4.20% | 3.08% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889118 | CAC40 | Mini Future | Long | 5,340 | 8,460.09 | 30.085 | 0.020 | 30.105 | 100 | -0.53% | -4.11% | 3.03% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572889266 | Dow Jones Industrial Average | Mini Future | Long | 37,310 | 53,443.9 | 13.433 | 0.010 | 13.443 | 1,000 | 1.02% | -1.45% | 6.17% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572889258 | Dow Jones Industrial Average | Mini Future | Long | 37,150 | 53,443.9 | 13.557 | 0.010 | 13.567 | 1,000 | 1.01% | -1.45% | 6.10% | 9 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.