Products
15671 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0572886890 | SMI | Mini Future | Long | 10,710 | 13,271.3 | 28.37 | 0.010 | 28.38 | 100 | 5.09% | -6.20% | 15.95% | 4 Nov. 2020 | |
| SMI Mini Future with ISIN code: CH0572886882 | SMI | Mini Future | Long | 10,660 | 13,271.3 | 28.892 | 0.010 | 28.902 | 100 | 4.99% | -6.09% | 15.63% | 4 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886213 | CAC40 | Knock-Out Warrant (open end) | Call | 5,172.87 | 8,239.7 | 28.335 | 0.010 | 28.345 | 100 | 3.06% | 1.99% | 12.70% | 4 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886205 | CAC40 | Knock-Out Warrant (open end) | Call | 5,102.828 | 8,239.7 | 28.977 | 0.010 | 28.987 | 100 | 2.99% | 1.95% | 12.40% | 4 Nov. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0572886486 | SMI | Knock-Out Warrant (open end) | Call | 10,742.285 | 13,271.3 | 26.223 | 0.010 | 26.233 | 100 | 5.53% | -6.68% | 17.44% | 4 Nov. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0572886478 | SMI | Knock-Out Warrant (open end) | Call | 10,677.096 | 13,271.3 | 26.875 | 0.010 | 26.885 | 100 | 5.39% | -6.53% | 16.96% | 4 Nov. 2020 | |
| Carrefour Mini Future with ISIN code: CH0572887328 | Carrefour | Mini Future | Long | 10.59 | 16.087 | 0.56 | 0.010 | 0.57 | 10 | -6.67% | -8.20% | -9.68% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572887054 | Dow Jones Industrial Average | Mini Future | Long | 35,790 | 51,152 | 12.641 | 0.010 | 12.651 | 1,000 | 1.84% | 3.28% | 15.02% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572887047 | Dow Jones Industrial Average | Mini Future | Long | 35,640 | 51,152 | 12.761 | 0.010 | 12.771 | 1,000 | 1.82% | 3.25% | 14.88% | 5 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572887062 | S&P 500 | Mini Future | Long | 4,500 | 7,530.57 | 24.563 | 0.010 | 24.573 | 100 | -1.60% | -0.86% | 11.26% | 5 Nov. 2020 | |
| Swisscom Mini Future with ISIN code: CH0572887260 | Swisscom | Mini Future | Long | 384.9 | 659.049 | 2.95 | 0.010 | 2.96 | 100 | -1.67% | -5.14% | -3.28% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572887534 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,496.837 | 51,152 | 12.344 | 0.010 | 12.354 | 1,000 | 1.91% | 3.34% | 15.41% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572887526 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,345.044 | 51,152 | 12.463 | 0.010 | 12.473 | 1,000 | 1.88% | 3.32% | 15.25% | 5 Nov. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0572887542 | SMI | Knock-Out Warrant (open end) | Call | 10,806.208 | 13,271.3 | 25.584 | 0.010 | 25.594 | 100 | 5.68% | -6.84% | 17.94% | 5 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 158.23 | 313.026 | 12.78 | 0.020 | 12.8 | 10 | 0.95% | 0.55% | 28.31% | 6 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572888607 | CAC40 | Mini Future | Long | 5,230 | 8,239.7 | 28.595 | 0.010 | 28.605 | 100 | 3.04% | 1.97% | 12.58% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888797 | Dow Jones Industrial Average | Mini Future | Long | 36,560 | 51,152 | 12.046 | 0.010 | 12.056 | 1,000 | 1.96% | 3.42% | 15.80% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888789 | Dow Jones Industrial Average | Mini Future | Long | 36,410 | 51,152 | 12.166 | 0.010 | 12.176 | 1,000 | 1.94% | 3.39% | 15.65% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888771 | Dow Jones Industrial Average | Mini Future | Long | 36,250 | 51,152 | 12.285 | 0.010 | 12.295 | 1,000 | 1.91% | 3.36% | 15.48% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888763 | Dow Jones Industrial Average | Mini Future | Long | 36,100 | 51,152 | 12.405 | 0.010 | 12.415 | 1,000 | 1.90% | 3.33% | 15.33% | 6 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.