Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572887526 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,878.558 | 53,451.1 | 14.132 | 0.010 | 14.142 | 1,000 | 1.12% | -1.30% | 5.95% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572887534 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,033.043 | 53,451.1 | 14.008 | 0.010 | 14.018 | 1,000 | 1.13% | -1.30% | 6.02% | 5 Nov. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0572887542 | SMI | Knock-Out Warrant (open end) | Call | 10,912.249 | 14,290.9 | 35.489 | 0.020 | 35.509 | 100 | -0.85% | 4.20% | 2.00% | 5 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 160.46 | 311.742 | 12.73 | 0.010 | 12.74 | 10 | 1.68% | 2.74% | -13.99% | 6 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572888284 | CAC40 | Knock-Out Warrant (open end) | Call | 5,302.046 | 8,460.95 | 29.818 | 0.020 | 29.838 | 100 | -0.47% | -4.09% | 3.11% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888466 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,184.494 | 53,451.1 | 13.886 | 0.010 | 13.896 | 1,000 | 1.13% | -1.31% | 6.08% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888474 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,338.96 | 53,451.1 | 13.763 | 0.010 | 13.773 | 1,000 | 1.14% | -1.31% | 6.16% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888482 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,493.425 | 53,451.1 | 13.639 | 0.010 | 13.649 | 1,000 | 1.15% | -1.32% | 6.23% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888490 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,647.891 | 53,451.1 | 13.515 | 0.010 | 13.525 | 1,000 | 1.16% | -1.32% | 6.30% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888508 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,802.356 | 53,451.1 | 13.391 | 0.010 | 13.401 | 1,000 | 1.16% | -1.33% | 6.38% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888516 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,956.822 | 53,451.1 | 13.267 | 0.010 | 13.277 | 1,000 | 1.17% | -1.33% | 6.45% | 6 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888540 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,575.615 | 7,664.93 | 24.839 | 0.010 | 24.849 | 100 | -0.11% | -3.79% | 5.79% | 6 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888557 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,614.209 | 7,664.93 | 24.529 | 0.010 | 24.539 | 100 | -0.11% | -3.83% | 5.88% | 6 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572888607 | CAC40 | Mini Future | Long | 5,270 | 8,460.95 | 30.749 | 0.020 | 30.769 | 100 | -0.45% | -3.98% | 3.06% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888755 | Dow Jones Industrial Average | Mini Future | Long | 36,370 | 53,451.1 | 14.195 | 0.010 | 14.205 | 1,000 | 1.10% | -1.31% | 5.89% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888763 | Dow Jones Industrial Average | Mini Future | Long | 36,520 | 53,451.1 | 14.072 | 0.010 | 14.082 | 1,000 | 1.11% | -1.30% | 5.96% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888771 | Dow Jones Industrial Average | Mini Future | Long | 36,680 | 53,451.1 | 13.948 | 0.010 | 13.958 | 1,000 | 1.12% | -1.30% | 6.03% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888789 | Dow Jones Industrial Average | Mini Future | Long | 36,840 | 53,451.1 | 13.824 | 0.010 | 13.834 | 1,000 | 1.13% | -1.31% | 6.10% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888797 | Dow Jones Industrial Average | Mini Future | Long | 36,990 | 53,451.1 | 13.7 | 0.010 | 13.71 | 1,000 | 1.14% | -1.31% | 6.17% | 6 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572888839 | S&P 500 | Mini Future | Long | 4,590 | 7,664.93 | 25.287 | 0.010 | 25.297 | 100 | -0.11% | -3.73% | 5.65% | 6 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.