Products
16037 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMW Knock-Out Warrant (open end) with ISIN code: CH0563783015 | BMW | Knock-Out Warrant (open end) | Call | 54.293 | 76.9 | 2.09 | 0.010 | 2.1 | 10 | -8.73% | -17.39% | -37.80% | 2 Sep. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0566520059 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,407.495 | 6,598.63 | 17.479 | 0.010 | 17.489 | 100 | -0.38% | -2.71% | -9.16% | 30 Sep. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0566520372 | S&P 500 | Mini Future | Long | 4,390 | 6,598.63 | 18.214 | 0.010 | 18.224 | 100 | -0.36% | -2.55% | -8.72% | 30 Sep. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 154.173 | 250.606 | 7.69 | 0.020 | 7.71 | 10 | 0.79% | -4.35% | -7.90% | 5 Oct. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0566521925 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,574.916 | 46,067.4 | 9.17 | 0.010 | 9.18 | 1,000 | -0.43% | -4.78% | -20.95% | 23 Sep. 2020 | |
| SMI Mini Future with ISIN code: CH0566522527 | SMI | Mini Future | Long | 10,740 | 12,494.4 | 4.25 | 0.010 | 4.26 | 500 | -2.52% | -12.73% | -36.09% | 7 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 152.72 | 250.606 | 7.8 | 0.060 | 7.86 | 10 | 0.39% | -4.65% | -8.13% | 19 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572877204 | DAX | Knock-Out Warrant (open end) | Call | 15,399.662 | 22,925.6 | 68.896 | 0.010 | 68.906 | 100 | -2.41% | -6.54% | -22.32% | 14 Oct. 2020 | |
| Société Générale Mini Future with ISIN code: CH0572878228 | Société Générale | Mini Future | Long | 8.82 | 64.3 | 5.09 | 0.030 | 5.12 | 10 | -6.09% | -4.50% | -15.45% | 14 Oct. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0572878343 | Alcon | Knock-Out Warrant (open end) | Call | 56.573 | 59.658 | 0.39 | 0.010 | 0.4 | 10 | -27.78% | -45.07% | -60.20% | 28 Oct. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0572878442 | Julius Baer | Mini Future | Long | 37.14 | 57.496 | 1.13 | 0.010 | 1.14 | 20 | -10.32% | -18.71% | -30.67% | 28 Oct. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572878582 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,063.902 | 46,067.4 | 7.99 | 0.010 | 8 | 1,000 | -0.50% | -5.56% | -23.54% | 6 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572878665 | S&P 500 | Mini Future | Long | 4,450 | 6,598.63 | 17.75 | 0.010 | 17.76 | 100 | -0.50% | -2.58% | -8.60% | 6 Nov. 2020 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH0572879150 | WTI Crude Oil Future May 26 | Mini Future | Long | 8.44 | 97.18 | 7.1 | 0.010 | 7.11 | 10 | -2.47% | 3.20% | 62.47% | 16 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 156.11 | 250.606 | 8.06 | 0.030 | 8.09 | 10 | 0.75% | -4.16% | -7.46% | 18 Nov. 2020 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH0572879473 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 14.919 | 97.18 | 6.56 | 0.010 | 6.57 | 10 | -2.67% | 3.31% | 70.39% | 26 Nov. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 160.089 | 250.606 | 7.21 | 0.070 | 7.28 | 10 | 0.28% | -5.13% | -8.96% | 14 Dec. 2020 | |
| BP Mini Future with ISIN code: CH0572879846 | BP | Mini Future | Long | 226.49 | 5.703 | 3.81 | ― | ― | 1 | 5.25% | 14.41% | 34.63% | 14 Dec. 2020 | |
| DAX Mini Future with ISIN code: CH0572880695 | DAX | Mini Future | Long | 15,020 | 22,925.6 | 73.854 | 0.010 | 73.864 | 100 | -2.25% | -6.08% | -21.14% | 16 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572880703 | DAX | Mini Future | Long | 15,160 | 22,925.6 | 72.571 | 0.010 | 72.581 | 100 | -2.29% | -6.19% | -21.44% | 16 Oct. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.