Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 175.51 | 312.177 | 11.61 | 0.010 | 11.62 | 10 | 1.93% | 3.38% | -14.63% | 9 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 174.92 | 312.177 | 11.65 | 0.010 | 11.66 | 10 | 2.10% | 3.28% | -14.78% | 18 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 168.4 | 312.177 | 12.15 | 0.010 | 12.16 | 10 | 1.76% | 3.14% | -14.19% | 1 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 168.39 | 312.177 | 12.15 | 0.010 | 12.16 | 10 | 2.02% | 3.14% | -14.32% | 10 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 162.27 | 312.177 | 12.38 | 0.010 | 12.39 | 10 | 1.98% | 3.08% | -14.09% | 15 Jun. 2022 | |
| Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 161.26 | 312.177 | 12.7 | 0.010 | 12.71 | 10 | 1.76% | 3.00% | -13.66% | 18 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 160.46 | 312.177 | 12.76 | 0.010 | 12.77 | 10 | 1.92% | 2.99% | -13.78% | 6 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH1578878675 | Apple | Mini Future | Short | 399.62 | 312.177 | 8.7 | 0.010 | 8.71 | 10 | -2.58% | -6.85% | ― | 29 Jul. 2026 | |
| Apple Mini Future with ISIN code: CH1578868619 | Apple | Mini Future | Short | 379.52 | 312.177 | 7 | 0.010 | 7.01 | 10 | -3.31% | -8.14% | 27.74% | 17 Jul. 2026 | |
| Apple Mini Future with ISIN code: CH1578878667 | Apple | Mini Future | Short | 369.63 | 312.177 | 6.16 | 0.010 | 6.17 | 10 | -3.75% | -9.14% | ― | 29 Jul. 2026 | |
| Apple Mini Future with ISIN code: CH1554491899 | Apple | Mini Future | Short | 359.08 | 312.177 | 5.27 | 0.010 | 5.28 | 10 | -4.53% | -10.37% | 41.67% | 27 May. 2026 | |
| Apple Mini Future with ISIN code: CH1578868601 | Apple | Mini Future | Short | 349.54 | 312.177 | 4.47 | 0.010 | 4.48 | 10 | -5.10% | -11.66% | 54.14% | 17 Jul. 2026 | |
| Apple Mini Future with ISIN code: CH1587174181 | Apple | Mini Future | Short | 339.68 | 312.177 | 3.64 | 0.010 | 3.65 | 10 | -6.19% | -13.74% | ― | 3 Aug. 2026 | |
| Apple Mini Future with ISIN code: CH1587174173 | Apple | Mini Future | Short | 329.68 | 312.177 | 2.79 | 0.010 | 2.8 | 10 | -8.22% | -17.21% | ― | 3 Aug. 2026 | |
| Apple Mini Future with ISIN code: CH1595903951 | Apple | Mini Future | Short | 320 | 312.177 | 1.98 | 0.010 | 1.99 | 10 | ― | ― | ― | 24 Aug. 2026 | |
| Apple Constant Leverage with ISIN code: CH1197222834 | Apple | Constant Leverage | Long | ― | 312.177 | 2.27 | 0.010 | 2.28 | 1 | 5.58% | 9.66% | -45.17% | 23 Jun. 2022 | |
| Apple Constant Leverage with ISIN code: CH1423415376 | Apple | Constant Leverage | Long | ― | 312.177 | 15.27 | 0.020 | 15.29 | 1 | 7.23% | 12.20% | -60.84% | 7 May. 2025 | |
| Apple Constant Leverage with ISIN code: CH1423415392 | Apple | Constant Leverage | Long | ― | 312.177 | 1.72 | 0.010 | 1.73 | 1 | 10.26% | 16.22% | -86.13% | 7 May. 2025 | |
| Apple Constant Leverage with ISIN code: CH1450969741 | Apple | Constant Leverage | Long | ― | 312.177 | 0.89 | 0.010 | 0.9 | 1 | 8.54% | 14.10% | -84.28% | 3 Nov. 2025 | |
| Apple Constant Leverage with ISIN code: CH1119067549 | Apple | Constant Leverage | Long | ― | 312.177 | 6.96 | 0.010 | 6.97 | 1 | 3.73% | 6.42% | -29.91% | 10 May. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.