Products
16555 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1395376887 | Apple | Warrant | Call | 240 | 210.748 | 0.37 | 0.010 | 0.38 | 10 | -2.63% | 37.04% | -73.19% | 6 Nov. 2024 | |
| Apple Warrant with ISIN code: CH1326189219 | Apple | Warrant | Call | 220 | 210.748 | 0.31 | 0.010 | 0.32 | 10 | -3.13% | 72.22% | -68.69% | 1 Feb. 2024 | |
| Apple Warrant with ISIN code: CH1369915363 | Apple | Warrant | Call | 220 | 210.748 | 0.93 | 0.010 | 0.94 | 10 | -1.06% | 43.08% | -62.50% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915413 | Apple | Warrant | Call | 220 | 210.748 | 1.37 | 0.010 | 1.38 | 10 | -0.72% | 34.31% | -50.90% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1326189227 | Apple | Warrant | Call | 200 | 210.748 | 1.26 | 0.010 | 1.27 | 10 | -0.79% | 72.60% | -24.55% | 1 Feb. 2024 | |
| Apple Warrant with ISIN code: CH1369915371 | Apple | Warrant | Call | 200 | 210.748 | 1.89 | 0.010 | 1.9 | 10 | -0.53% | 38.97% | -45.85% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915421 | Apple | Warrant | Call | 200 | 210.748 | 2.32 | 0.010 | 2.33 | 10 | -0.43% | 31.07% | -38.46% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1326189235 | Apple | Warrant | Call | 180 | 210.748 | 2.73 | 0.020 | 2.75 | 10 | -0.73% | 45.99% | 5.81% | 1 Feb. 2024 | |
| Apple Warrant with ISIN code: CH1326189243 | Apple | Warrant | Call | 160 | 210.748 | 4.36 | ― | ― | 10 | 0.00% | 32.12% | 17.52% | 1 Feb. 2024 | |
| Apple Warrant with ISIN code: CH1369915561 | Apple | Warrant | Put | 300 | 210.748 | 6.97 | 0.030 | 7 | 10 | -0.43% | -11.10% | 10.63% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1366466022 | Apple | Warrant | Put | 280 | 210.748 | 5.72 | 0.030 | 5.75 | 10 | -0.52% | -13.60% | 25.99% | 19 Jul. 2024 | |
| Apple Warrant with ISIN code: CH1369915512 | Apple | Warrant | Put | 280 | 210.748 | 5.53 | 0.030 | 5.56 | 10 | -0.54% | -14.00% | 12.17% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915553 | Apple | Warrant | Put | 280 | 210.748 | 5.41 | 0.020 | 5.43 | 10 | -0.37% | -13.99% | 9.29% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1359217903 | Apple | Warrant | Put | 260 | 210.748 | 4.05 | 0.030 | 4.08 | 10 | -0.74% | -18.84% | -1.94% | 24 Jun. 2024 | |
| Apple Warrant with ISIN code: CH1413703443 | Apple | Warrant | Put | 260 | 210.748 | 3.94 | 0.020 | 3.96 | 10 | -0.51% | -18.09% | 17.96% | 22 Jan. 2025 | |
| Apple Warrant with ISIN code: CH1395376895 | Apple | Warrant | Put | 260 | 210.748 | 3.95 | 0.020 | 3.97 | 10 | -0.50% | -18.72% | 21.91% | 6 Nov. 2024 | |
| Apple Warrant with ISIN code: CH1359217895 | Apple | Warrant | Put | 250 | 210.748 | 3.22 | 0.030 | 3.25 | 10 | -0.92% | -22.97% | -6.94% | 24 Jun. 2024 | |
| Apple Warrant with ISIN code: CH1369915546 | Apple | Warrant | Put | 250 | 210.748 | 3.28 | 0.020 | 3.3 | 10 | -0.61% | -20.39% | 2.18% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915504 | Apple | Warrant | Put | 250 | 210.748 | 3.21 | 0.020 | 3.23 | 10 | -0.62% | -22.09% | 3.88% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1326189284 | Apple | Warrant | Put | 240 | 210.748 | 2.41 | 0.030 | 2.44 | 10 | -1.23% | -28.70% | -39.29% | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.