Products
17567 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH1247883015 | Apple | Knock-Out Warrant (open end) | Call | 176.015 | 255.596 | 6.36 | 0.010 | 6.37 | 10 | -0.16% | -2.60% | 42.92% | 13 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348995 | Apple | Knock-Out Warrant (open end) | Call | 173.545 | 255.596 | 6.57 | 0.010 | 6.58 | 10 | -0.15% | 1.55% | 46.00% | 8 Mar. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241203392 | Apple | Knock-Out Warrant (open end) | Call | 170.15 | 255.596 | 6.83 | 0.010 | 6.84 | 10 | -0.15% | -2.29% | 38.82% | 27 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348573 | Apple | Knock-Out Warrant (open end) | Call | 167.265 | 255.596 | 7.07 | 0.010 | 7.08 | 10 | -0.14% | 1.43% | 41.40% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 164.119 | 255.596 | 7.31 | 0.010 | 7.32 | 10 | -0.14% | -2.27% | 35.37% | 18 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348581 | Apple | Knock-Out Warrant (open end) | Call | 160.903 | 255.596 | 7.58 | 0.010 | 7.59 | 10 | -0.13% | 1.34% | 37.57% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 156.073 | 255.596 | 7.98 | 0.010 | 7.99 | 10 | -0.13% | -1.97% | 31.47% | 27 Oct. 2021 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 156.035 | 255.596 | 7.97 | 0.010 | 7.98 | 10 | -0.13% | -1.97% | 31.52% | 17 Nov. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 154.572 | 255.596 | 8.1 | 0.030 | 8.13 | 10 | -0.37% | 1.12% | 33.88% | 14 Dec. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 148.873 | 255.596 | 8.53 | 0.010 | 8.54 | 10 | -0.12% | -1.95% | 28.66% | 5 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 147.473 | 255.596 | 8.66 | 0.030 | 8.69 | 10 | -0.35% | 0.93% | 31.01% | 19 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1185576217 | Apple | Knock-Out Warrant (open end) | Call | 146.175 | 255.596 | 8.74 | 0.010 | 8.75 | 10 | -0.11% | -1.80% | 27.96% | 15 Jun. 2022 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 141.707 | 255.596 | 36.42 | 0.030 | 36.45 | 2.5 | -0.08% | -1.78% | 26.46% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 139.873 | 255.596 | 37 | 0.030 | 37.03 | 2.5 | -0.08% | -1.78% | 25.94% | 18 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 138.069 | 255.596 | 37.58 | 0.030 | 37.61 | 2.5 | -0.08% | -1.73% | 25.43% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562863958 | Apple | Knock-Out Warrant (open end) | Call | 136.2 | 255.596 | 38.17 | 0.030 | 38.2 | 2.5 | -0.08% | -1.73% | 24.90% | 17 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867076 | Apple | Knock-Out Warrant (open end) | Call | 134.432 | 255.596 | 38.74 | 0.030 | 38.77 | 2.5 | -0.08% | -1.68% | 24.49% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562863941 | Apple | Knock-Out Warrant (open end) | Call | 132.563 | 255.596 | 39.33 | 0.030 | 39.36 | 2.5 | -0.08% | -1.68% | 23.99% | 17 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867068 | Apple | Knock-Out Warrant (open end) | Call | 130.794 | 255.596 | 39.9 | 0.030 | 39.93 | 2.5 | -0.08% | -1.63% | 23.61% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867050 | Apple | Knock-Out Warrant (open end) | Call | 128.975 | 255.596 | 40.48 | 0.030 | 40.51 | 2.5 | -0.07% | -1.60% | 23.19% | 4 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.