Products
15671 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1467047101 | Apple | Warrant | Call | 280 | 313.026 | 3.29 | 0.040 | 3.33 | 10 | 4.78% | 1.54% | 135.00% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1507550734 | Apple | Warrant | Call | 280 | 313.026 | 2.66 | ― | ― | 10 | 7.26% | 0.38% | 291.18% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047150 | Apple | Warrant | Call | 280 | 313.026 | 3.84 | 0.040 | 3.88 | 10 | 3.50% | 1.86% | 96.92% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431658 | Apple | Warrant | Call | 280 | 313.026 | 2.66 | ― | ― | 10 | 7.69% | 0.76% | 291.18% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550791 | Apple | Warrant | Call | 280 | 313.026 | 4.31 | 0.040 | 4.35 | 10 | 2.86% | 1.17% | 78.10% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047051 | Apple | Warrant | Call | 260 | 313.026 | 4.22 | ― | ― | 10 | 4.98% | 0.96% | 148.24% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431682 | Apple | Warrant | Call | 260 | 313.026 | 4.64 | ― | ― | 10 | 4.04% | 1.53% | 96.61% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550742 | Apple | Warrant | Call | 260 | 313.026 | 4.22 | ― | ― | 10 | 4.71% | 0.96% | 146.78% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550767 | Apple | Warrant | Call | 260 | 313.026 | 5.08 | 0.040 | 5.12 | 10 | 2.83% | 1.40% | 76.39% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047168 | Apple | Warrant | Call | 250 | 313.026 | 5.74 | ― | ― | 10 | 2.68% | 1.06% | 67.84% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1507550809 | Apple | Warrant | Call | 250 | 313.026 | 6.11 | 0.040 | 6.15 | 10 | 2.17% | 0.66% | 58.70% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047069 | Apple | Warrant | Call | 250 | 313.026 | 5 | ― | ― | 10 | 3.95% | 0.81% | 110.97% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047119 | Apple | Warrant | Call | 250 | 313.026 | 5.35 | ― | ― | 10 | 3.48% | 1.33% | 81.97% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1507550759 | Apple | Warrant | Call | 250 | 313.026 | 5 | ― | ― | 10 | 3.95% | 0.81% | 110.97% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1517302795 | Apple | Warrant | Call | 240 | 313.026 | 5.78 | ― | ― | 10 | 3.21% | 0.70% | 88.89% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1517302811 | Apple | Warrant | Call | 240 | 313.026 | 6.43 | ― | ― | 10 | 2.55% | 1.42% | 60.75% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047077 | Apple | Warrant | Call | 240 | 313.026 | 5.78 | ― | ― | 10 | 3.40% | 0.70% | 88.89% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431690 | Apple | Warrant | Call | 240 | 313.026 | 6.08 | ― | ― | 10 | 3.05% | 1.16% | 70.79% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1467047085 | Apple | Warrant | Call | 220 | 313.026 | 7.35 | ― | ― | 10 | 2.51% | 0.82% | 60.83% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047127 | Apple | Warrant | Call | 220 | 313.026 | 7.58 | ― | ― | 10 | 2.29% | 0.93% | 54.69% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.