Products
17720 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1441351280 | NASDAQ 100 | Mini Future | Long | 17,480 | 23,704.4 | 10.45 | 0.050 | 10.5 | 500 | -1.42% | -0.95% | 9.31% | 23 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1441351363 | SMI | Mini Future | Long | 11,410 | 12,076.1 | 1.7 | 0.010 | 1.71 | 500 | -2.30% | 24.09% | 3.03% | 23 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1441351371 | SMI | Mini Future | Long | 11,310 | 12,076.1 | 1.9 | 0.010 | 1.91 | 500 | -2.06% | 21.02% | 2.70% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441351397 | Apple | Mini Future | Long | 184.33 | 231.158 | 0.89 | 0.010 | 0.9 | 50 | -2.20% | 4.71% | 50.85% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441351405 | Apple | Mini Future | Long | 174.07 | 231.158 | 1.05 | 0.010 | 1.06 | 50 | -1.87% | 3.96% | 40.00% | 23 Apr. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1441351439 | Lonza Group | Mini Future | Long | 523.98 | 560 | 0.56 | 0.010 | 0.57 | 100 | 0.00% | 27.27% | -21.13% | 23 Apr. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1441351496 | Zurich Insurance | Mini Future | Long | 526.74 | 588 | 7.52 | 0.040 | 7.56 | 10 | -5.53% | 24.92% | 56.34% | 23 Apr. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1441351538 | Gold | Knock-Out Warrant (open end) | Put | 3,647.917 | 3,332.19 | 2.55 | 0.010 | 2.56 | 100 | 2.00% | 2.00% | 6.25% | 23 Apr. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1441351546 | Gold | Knock-Out Warrant (open end) | Put | 3,997.717 | 3,332.19 | 5.37 | 0.010 | 5.38 | 100 | 0.94% | 0.56% | 3.27% | 23 Apr. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1441351553 | Gold | Knock-Out Warrant (open end) | Put | 4,097.66 | 3,332.19 | 6.18 | 0.010 | 6.19 | 100 | 0.98% | 0.49% | 3.00% | 23 Apr. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1441351561 | Silver | Knock-Out Warrant (open end) | Call | 31.864 | 38.05 | 5.1 | 0.010 | 5.11 | 1 | 1.59% | 3.45% | -5.56% | 23 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441351579 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,848.853 | 23,707.2 | 9.43 | 0.010 | 9.44 | 500 | -0.95% | -0.74% | 10.29% | 23 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441351587 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,746.066 | 23,704.4 | 9.6 | 0.010 | 9.61 | 500 | -0.93% | -0.72% | 10.22% | 23 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441351595 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,643.28 | 23,704.4 | 9.76 | 0.010 | 9.77 | 500 | -1.01% | -0.81% | 10.03% | 23 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441351603 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,540.493 | 23,704.4 | 9.93 | 0.010 | 9.94 | 500 | -1.19% | -0.70% | 9.85% | 23 Apr. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1441351678 | Nvidia | Knock-Out Warrant (open end) | Call | 96.613 | 182.098 | 6.88 | 0.010 | 6.89 | 10 | 2.38% | -3.23% | 12.42% | 23 Apr. 2025 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1441351728 | UBS | Knock-Out Warrant (open end) | Call | 22.323 | 32.1 | 1.96 | 0.010 | 1.97 | 5 | -3.92% | 0.00% | 40.00% | 23 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1441351736 | DAX | Mini Future | Long | 22,100 | 24,338.4 | 4.62 | 0.010 | 4.63 | 500 | -4.55% | 8.45% | -3.95% | 24 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1441351744 | DAX | Mini Future | Long | 22,000 | 24,338.4 | 4.81 | 0.010 | 4.82 | 500 | -4.37% | 8.09% | -3.80% | 24 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1441351751 | DAX | Mini Future | Long | 21,900 | 24,338.4 | 5 | 0.010 | 5.01 | 500 | -4.21% | 7.76% | -3.47% | 24 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.