Products
17110 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515244 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,036.936 | 7,709.58 | 29.757 | 0.010 | 29.767 | 100 | -0.03% | 1.91% | 10.09% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514692 | S&P 500 | Mini Future | Long | 4,040 | 7,709.58 | 30.238 | 0.010 | 30.248 | 100 | -0.03% | 1.86% | 9.92% | 20 May. 2020 | |
| Gold Mini Future with ISIN code: CH1587180923 | Gold | Mini Future | Long | 4,050 | 4,459.29 | 3.8 | 0.010 | 3.81 | 100 | -0.26% | -25.34% | ― | 7 Aug. 2026 | |
| Gold Warrant with ISIN code: CH1554497755 | Gold | Warrant | Call | 4,050 | 4,459.29 | 3.46 | 0.100 | 3.56 | 100 | -2.81% | -26.23% | 170.31% | 29 May. 2026 | |
| Gold Warrant with ISIN code: CH1587185872 | Gold | Warrant | Call | 4,050 | 4,459.29 | 4.42 | 0.100 | 4.52 | 100 | -2.21% | -20.79% | ― | 12 Aug. 2026 | |
| Gold Warrant with ISIN code: CH1587185898 | Gold | Warrant | Put | 4,050 | 4,459.29 | 0.69 | 0.050 | 0.74 | 100 | -6.76% | 21.05% | ― | 12 Aug. 2026 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1587181236 | Gold | Knock-Out Warrant (open end) | Call | 4,068.522 | 4,459.29 | 3.2 | 0.010 | 3.21 | 100 | -0.31% | -28.73% | ― | 7 Aug. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547521333 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,075.389 | 7,709.58 | 29.445 | 0.010 | 29.455 | 100 | -0.03% | 1.91% | 10.21% | 27 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522216 | S&P 500 | Mini Future | Long | 4,080 | 7,709.58 | 29.919 | 0.010 | 29.929 | 100 | -0.03% | 1.86% | 10.05% | 28 May. 2020 | |
| Rio Tinto Mini Future with ISIN code: CH1467020058 | Rio Tinto | Mini Future | Long | 4,082.55 | 76.308 | 4.14 | 0.010 | 4.15 | 10 | -0.24% | 0.49% | 28.57% | 17 Jul. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374078 | CAC40 | Knock-Out Warrant (open end) | Call | 4,082.808 | 8,401.14 | 40.711 | 0.020 | 40.731 | 100 | -0.05% | -1.63% | -0.12% | 23 Mar. 2020 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375890659 | Givaudan | Knock-Out Warrant (open end) | Put | 4,090.029 | 3,315.822 | 1.6 | 0.060 | 1.66 | 500 | -3.61% | -9.09% | -8.57% | 11 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1384954488 | Givaudan | Knock-Out Warrant (open end) | Put | 4,091.307 | 3,315.822 | 0.8 | 0.050 | 0.85 | 1,000 | -5.88% | -11.11% | -11.11% | 14 Oct. 2024 | |
| Gold Mini Future with ISIN code: CH1587180931 | Gold | Mini Future | Long | 4,100 | 4,459.29 | 3.41 | 0.010 | 3.42 | 100 | -0.29% | -27.45% | ― | 7 Aug. 2026 | |
| Gold Warrant with ISIN code: CH1494424125 | Gold | Warrant | Call | 4,100 | 4,459.29 | 3.07 | 0.100 | 3.17 | 100 | -3.15% | -28.60% | 195.19% | 9 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1494424216 | Gold | Warrant | Call | 4,100 | 4,459.29 | 4.07 | 0.050 | 4.12 | 100 | -1.21% | -22.03% | 105.56% | 9 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1494424604 | Gold | Warrant | Put | 4,100 | 4,459.29 | 0.08 | 0.100 | 0.18 | 100 | -55.56% | 35.59% | -93.70% | 9 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1494424703 | Gold | Warrant | Put | 4,100 | 4,459.29 | 0.74 | 0.050 | 0.79 | 100 | -6.33% | 23.33% | -61.05% | 9 Oct. 2025 | |
| S&P 500 Mini Future with ISIN code: CH0547510575 | S&P 500 | Mini Future | Long | 4,110 | 7,709.58 | 29.76 | 0.010 | 29.77 | 100 | -0.03% | 1.67% | 9.98% | 19 Jun. 2020 | |
| Givaudan Mini Future with ISIN code: CH1375890519 | Givaudan | Mini Future | Short | 4,110.1 | 3,315.822 | 1.99 | 0.060 | 2.05 | 500 | -2.93% | -7.87% | -7.01% | 11 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.