Products
16994 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1436569524 | NASDAQ 100 | Warrant | Put | 16,000 | 21,192.1 | 0.152 | 0.010 | 0.162 | 100 | 21.60% | -12.64% | -95.99% | 10 Apr. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1436569540 | NASDAQ 100 | Warrant | Put | 16,000 | 21,192.1 | 1.214 | 0.010 | 1.224 | 100 | 14.96% | -0.74% | -79.39% | 10 Apr. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1436569557 | NASDAQ 100 | Warrant | Put | 16,000 | 21,192.1 | 2.467 | 0.010 | 2.477 | 100 | 10.18% | 0.00% | -65.93% | 10 Apr. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1436569532 | NASDAQ 100 | Warrant | Put | 15,000 | 21,192.1 | 0.936 | 0.010 | 0.946 | 100 | 13.87% | 1.30% | -78.46% | 10 Apr. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Jul. 25 Tracker with ISIN code: CH0020157829 | Natural Gas Future (NYMEX Henry Hub) Jul. 25 | Tracker | — | — | ― | ― | ― | ― | 0.001 | ― | ― | ― | 10 Dec. 2004 | |
| Natural Gas Future (NYMEX Henry Hub) Jul. 25 Tracker with ISIN code: CH0038609845 | Natural Gas Future (NYMEX Henry Hub) Jul. 25 | Tracker | — | — | ― | ― | ― | ― | 0.007 | ― | ― | ― | 9 Apr. 2008 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Mini Future with ISIN code: CH1442948605 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Mini Future | Long | 3.3 | 3.222 | ― | ― | ― | 1 | ― | ― | ― | 6 May. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Mini Future with ISIN code: CH1442948597 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Mini Future | Long | 3.2 | 3.222 | 0.28 | 0.010 | 0.29 | 1 | -22.22% | -56.25% | -40.43% | 6 May. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Mini Future with ISIN code: CH1442948589 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Mini Future | Long | 3.1 | 3.222 | 0.36 | 0.010 | 0.37 | 1 | -16.28% | -49.30% | -33.33% | 6 May. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Mini Future with ISIN code: CH1408676604 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Mini Future | Long | 2.92 | 3.222 | 0.5 | 0.010 | 0.51 | 1 | -12.28% | -41.18% | -31.51% | 6 Jan. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Mini Future with ISIN code: CH1408676596 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Mini Future | Long | 2.81 | 3.222 | 0.58 | 0.010 | 0.59 | 1 | -10.77% | -38.30% | -28.40% | 6 Jan. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Mini Future with ISIN code: CH1408676588 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Mini Future | Long | 2.71 | 3.222 | 0.65 | 0.010 | 0.66 | 1 | -10.96% | -35.64% | -26.97% | 6 Jan. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Mini Future with ISIN code: CH1399048375 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Mini Future | Long | 2.35 | 3.222 | 0.94 | 0.010 | 0.95 | 1 | -7.84% | -27.69% | 27.03% | 21 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Mini Future with ISIN code: CH1399048367 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Mini Future | Long | 2.25 | 3.222 | 1.02 | 0.010 | 1.03 | 1 | -6.42% | -26.09% | 24.39% | 21 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Mini Future with ISIN code: CH1398969654 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Mini Future | Long | 2.15 | 3.222 | 1.09 | 0.010 | 1.1 | 1 | -6.84% | -25.34% | 98.18% | 18 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Mini Future with ISIN code: CH1398969647 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Mini Future | Long | 2.1 | 3.222 | 1.13 | 0.010 | 1.14 | 1 | -6.61% | -24.16% | 91.53% | 18 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Mini Future with ISIN code: CH1391757767 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Mini Future | Long | 2.05 | 3.222 | 1.17 | 0.010 | 1.18 | 1 | -6.40% | -23.53% | 154.35% | 4 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Mini Future with ISIN code: CH1391757759 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Mini Future | Long | 2 | 3.222 | 1.21 | 0.010 | 1.22 | 1 | -6.20% | -22.93% | 142.00% | 4 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Mini Future with ISIN code: CH1391755001 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Mini Future | Long | 1.94 | 3.222 | 1.25 | 0.010 | 1.26 | 1 | -6.02% | -22.36% | 123.21% | 30 Oct. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Mini Future with ISIN code: CH1391757742 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Mini Future | Long | 1.84 | 3.222 | 1.32 | 0.010 | 1.33 | 1 | -5.71% | -21.89% | 116.39% | 4 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.