Products
15209 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436576347 | SMI | Knock-Out Warrant (open end) | Call | 11,493.002 | 14,016 | 26.922 | 0.020 | 26.942 | 100 | -0.07% | 18.52% | 22.56% | 15 Apr. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1571684146 | SMI | Knock-Out Warrant (closed-end) | Call | 11,500 | 14,016 | 26.526 | 0.020 | 26.546 | 100 | -0.08% | 17.95% | ― | 10 Jun. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1452865343 | SMI | Knock-Out Warrant (open end) | Call | 11,513.045 | 14,016 | 5.29 | 0.020 | 5.31 | 500 | -0.38% | 16.78% | 21.05% | 10 Jul. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442933276 | SMI | Knock-Out Warrant (open end) | Call | 11,521.624 | 14,016 | 26.636 | 0.020 | 26.656 | 100 | -0.08% | 18.75% | 22.86% | 17 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436576354 | SMI | Knock-Out Warrant (open end) | Call | 11,545.741 | 14,016 | 26.395 | 0.020 | 26.415 | 100 | -0.08% | 18.96% | 23.11% | 15 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1442934423 | SMI | Mini Future | Long | 11,550 | 14,016 | 27.979 | 0.020 | 27.999 | 100 | -0.07% | 17.45% | 21.26% | 23 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1441351363 | SMI | Mini Future | Long | 11,550 | 14,016 | 5.55 | 0.020 | 5.57 | 500 | -0.36% | 15.87% | 19.87% | 23 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441358822 | SMI | Knock-Out Warrant (open end) | Call | 11,565.322 | 14,016 | 26.199 | 0.020 | 26.219 | 100 | -0.08% | 19.12% | 23.32% | 16 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1442934431 | SMI | Mini Future | Long | 11,580 | 14,016 | 27.772 | 0.020 | 27.792 | 100 | -0.07% | 17.60% | 21.45% | 23 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441358830 | SMI | Knock-Out Warrant (open end) | Call | 11,586.415 | 14,016 | 25.988 | 0.020 | 26.008 | 100 | -0.08% | 19.31% | 23.55% | 16 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441352130 | SMI | Knock-Out Warrant (open end) | Call | 11,589.237 | 14,016 | 5.14 | 0.020 | 5.16 | 500 | -0.39% | 17.62% | 21.80% | 24 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441358848 | SMI | Knock-Out Warrant (open end) | Call | 11,596.961 | 14,016 | 25.882 | 0.020 | 25.902 | 100 | -0.08% | 19.40% | 23.66% | 16 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1442934449 | SMI | Mini Future | Long | 11,600 | 14,016 | 27.566 | 0.020 | 27.586 | 100 | -0.07% | 17.76% | 21.65% | 23 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1467043159 | SMI | Warrant | Call | 11,600 | 14,016 | 25.968 | ― | ― | 100 | 0.00% | 19.04% | 24.22% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043258 | SMI | Warrant | Call | 11,600 | 14,016 | 26.639 | 0.020 | 26.659 | 100 | -0.08% | 18.54% | 22.43% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043498 | SMI | Warrant | Put | 11,600 | 14,016 | 0.887 | 0.020 | 0.907 | 100 | -2.21% | -20.45% | -40.35% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043407 | SMI | Warrant | Put | 11,600 | 14,016 | 0.318 | ― | ― | 100 | 0.00% | -20.70% | -55.89% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441358855 | SMI | Knock-Out Warrant (open end) | Call | 11,607.508 | 14,016 | 25.777 | 0.020 | 25.797 | 100 | -0.08% | 19.49% | 23.78% | 16 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1442934456 | SMI | Mini Future | Long | 11,610 | 14,016 | 27.462 | 0.020 | 27.482 | 100 | -0.07% | 17.84% | 21.77% | 23 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441358863 | SMI | Knock-Out Warrant (open end) | Call | 11,628.601 | 14,016 | 25.566 | 0.020 | 25.586 | 100 | -0.08% | 19.69% | 24.02% | 16 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.