Products
17110 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0547514676 | S&P 500 | Mini Future | Long | 3,960 | 7,709.58 | 30.876 | 0.010 | 30.886 | 100 | -0.03% | 1.84% | 9.70% | 20 May. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1480212013 | Gold | Knock-Out Warrant (open end) | Call | 3,964.134 | 4,459.29 | 4.02 | 0.010 | 4.03 | 100 | -0.25% | -24.29% | 341.76% | 24 Sep. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1578840824 | Givaudan | Knock-Out Warrant (open end) | Put | 3,965.502 | 3,315.822 | 6.79 | 0.200 | 6.99 | 100 | -2.86% | -9.47% | -8.86% | 22 Jun. 2026 | |
| Gold Mini Future with ISIN code: CH1480215867 | Gold | Mini Future | Long | 3,969.31 | 4,459.29 | 4.42 | 0.010 | 4.43 | 100 | -0.23% | -22.46% | 237.40% | 30 Sep. 2025 | |
| Gold Mini Future with ISIN code: CH1480215875 | Gold | Mini Future | Long | 3,980.01 | 4,459.29 | 4.34 | 0.010 | 4.35 | 100 | -0.23% | -22.78% | 252.85% | 30 Sep. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1470662938 | Gold | Knock-Out Warrant (open end) | Call | 3,980.166 | 4,459.29 | 3.92 | 0.010 | 3.93 | 100 | -0.25% | -24.62% | 390.00% | 30 Sep. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1480216501 | Gold | Knock-Out Warrant (open end) | Call | 3,980.166 | 4,459.29 | 3.91 | 0.010 | 3.92 | 100 | -0.26% | -24.81% | 382.72% | 30 Sep. 2025 | |
| Givaudan Mini Future with ISIN code: CH1578854163 | Givaudan | Mini Future | Short | 3,983.5 | 3,315.822 | 8.63 | 0.200 | 8.83 | 100 | -2.27% | -7.60% | -7.20% | 2 Jul. 2026 | |
| Gold Mini Future with ISIN code: CH1470663050 | Gold | Mini Future | Long | 3,983.52 | 4,459.29 | 4.3 | 0.010 | 4.31 | 100 | -0.23% | -22.94% | 258.33% | 2 Oct. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1441357279 | Givaudan | Knock-Out Warrant (open end) | Put | 3,990.482 | 3,315.822 | 1.4 | 0.060 | 1.46 | 500 | -4.11% | -10.26% | -9.68% | 11 Jun. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452888287 | Givaudan | Knock-Out Warrant (open end) | Put | 3,990.482 | 3,315.822 | 0.7 | 0.050 | 0.75 | 1,000 | -6.67% | -12.50% | -12.50% | 11 Jun. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1480216519 | Gold | Knock-Out Warrant (open end) | Call | 3,990.923 | 4,459.29 | 3.82 | 0.010 | 3.83 | 100 | -0.26% | -25.10% | 430.56% | 30 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905056 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,993.28 | 7,709.58 | 30.15 | 0.010 | 30.16 | 100 | -0.03% | 1.69% | 9.84% | 16 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515236 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,997.473 | 7,709.58 | 30.076 | 0.010 | 30.086 | 100 | -0.03% | 1.90% | 9.98% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514684 | S&P 500 | Mini Future | Long | 4,000 | 7,709.58 | 30.543 | 0.010 | 30.553 | 100 | -0.03% | 1.85% | 9.81% | 20 May. 2020 | |
| Gold Warrant with ISIN code: CH1494424224 | Gold | Warrant | Call | 4,000 | 4,459.29 | 4.67 | 0.100 | 4.77 | 100 | -2.10% | -20.31% | 93.78% | 9 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1494424133 | Gold | Warrant | Call | 4,000 | 4,459.29 | 3.83 | ― | ― | 100 | 0.00% | -24.46% | 160.54% | 9 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1494424695 | Gold | Warrant | Put | 4,000 | 4,459.29 | 0.56 | 0.050 | 0.61 | 100 | -8.20% | 21.74% | -63.40% | 9 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1494424596 | Gold | Warrant | Put | 4,000 | 4,459.29 | 0.04 | ― | ― | 100 | 0.00% | 29.03% | -95.51% | 9 Oct. 2025 | |
| Givaudan Mini Future with ISIN code: CH1452887230 | Givaudan | Mini Future | Short | 4,006.96 | 3,315.822 | 0.88 | 0.050 | 0.93 | 1,000 | -5.38% | -10.20% | -10.20% | 11 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.