Products
16991 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH0539890845 | NASDAQ 100 | Mini Future | Long | 10,750 | 21,120 | 88.024 | 0.010 | 88.034 | 100 | -3.42% | 1.05% | 1,134.90% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890837 | NASDAQ 100 | Mini Future | Long | 10,680 | 21,120 | 88.62 | 0.010 | 88.63 | 100 | -3.41% | 1.03% | 1,064.37% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890829 | NASDAQ 100 | Mini Future | Long | 10,610 | 21,120 | 89.215 | 0.010 | 89.225 | 100 | -3.39% | 1.02% | 1,002.37% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890811 | NASDAQ 100 | Mini Future | Long | 10,530 | 21,120 | 89.811 | 0.010 | 89.821 | 100 | -3.37% | 1.00% | 947.36% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890803 | NASDAQ 100 | Mini Future | Long | 10,460 | 21,120 | 90.407 | 0.010 | 90.417 | 100 | -3.35% | 0.99% | 898.09% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888724 | NASDAQ 100 | Mini Future | Long | 10,390 | 21,120 | 90.99 | 0.010 | 91 | 100 | -3.33% | 0.97% | 1,402.73% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888716 | NASDAQ 100 | Mini Future | Long | 10,320 | 21,120 | 91.586 | 0.010 | 91.596 | 100 | -3.31% | 0.96% | 1,300.83% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888708 | NASDAQ 100 | Mini Future | Long | 10,240 | 21,120 | 92.183 | 0.010 | 92.193 | 100 | -3.29% | 0.95% | 1,212.96% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888690 | NASDAQ 100 | Mini Future | Long | 10,170 | 21,120 | 92.779 | 0.010 | 92.789 | 100 | -3.28% | 0.93% | 1,136.39% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888682 | NASDAQ 100 | Mini Future | Long | 10,100 | 21,120 | 93.375 | 0.010 | 93.385 | 100 | -3.26% | 0.92% | 1,067.92% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888674 | NASDAQ 100 | Mini Future | Long | 10,030 | 21,120 | 93.972 | 0.010 | 93.982 | 100 | -3.24% | 0.91% | 1,008.16% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888666 | NASDAQ 100 | Mini Future | Long | 9,950 | 21,120 | 94.568 | 0.010 | 94.578 | 100 | -3.23% | 0.89% | 955.09% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538444511 | NASDAQ 100 | Mini Future | Long | 9,880 | 21,120 | 95.154 | 0.010 | 95.164 | 100 | -3.21% | 0.87% | 590.97% | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538444503 | NASDAQ 100 | Mini Future | Long | 9,810 | 21,120 | 95.751 | 0.010 | 95.761 | 100 | -3.19% | 0.86% | 571.84% | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538444495 | NASDAQ 100 | Mini Future | Long | 9,740 | 21,120 | 96.348 | 0.010 | 96.358 | 100 | -3.18% | 0.85% | 553.96% | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538444487 | NASDAQ 100 | Mini Future | Long | 9,660 | 21,120 | 96.945 | 0.010 | 96.955 | 100 | -3.16% | 0.84% | 537.21% | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538453546 | NASDAQ 100 | Mini Future | Long | 9,590 | 21,120 | 97.553 | 0.010 | 97.563 | 100 | -3.14% | 0.83% | 910.81% | 7 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0533947823 | NASDAQ 100 | Mini Future | Long | 9,520 | 21,120 | 98.148 | 0.010 | 98.158 | 100 | -3.12% | 0.81% | 1,593.08% | 27 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0533947815 | NASDAQ 100 | Mini Future | Long | 9,440 | 21,120 | 98.745 | 0.010 | 98.755 | 100 | -3.11% | 0.80% | 1,474.38% | 27 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0533947807 | NASDAQ 100 | Mini Future | Long | 9,370 | 21,120 | 99.343 | 0.010 | 99.353 | 100 | -3.09% | 0.79% | 1,372.18% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.