Products
17731 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1220846922 | NASDAQ 100 | Mini Future | Long | 13,150 | 23,698.8 | 86.959 | 0.010 | 86.969 | 100 | -0.11% | 0.72% | 6.17% | 17 Oct. 2022 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547530854 | NASDAQ 100 | Mini Future | Long | 13,080 | 23,698.8 | 87.457 | 0.010 | 87.467 | 100 | -0.13% | 0.69% | 6.13% | 17 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547526894 | NASDAQ 100 | Mini Future | Long | 13,010 | 23,698.8 | 88.027 | 0.010 | 88.037 | 100 | -0.13% | 0.68% | 6.10% | 5 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547523719 | NASDAQ 100 | Mini Future | Long | 12,940 | 23,698.8 | 88.599 | 0.010 | 88.609 | 100 | -0.13% | 0.68% | 6.07% | 4 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547522992 | NASDAQ 100 | Mini Future | Long | 12,870 | 23,698.8 | 89.19 | 0.010 | 89.2 | 100 | -0.12% | 0.67% | 6.04% | 3 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547522984 | NASDAQ 100 | Mini Future | Long | 12,790 | 23,698.8 | 89.776 | 0.010 | 89.786 | 100 | -0.12% | 0.66% | 6.01% | 3 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547522976 | NASDAQ 100 | Mini Future | Long | 12,720 | 23,698.8 | 90.362 | 0.010 | 90.372 | 100 | -0.12% | 0.65% | 5.98% | 3 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547522554 | NASDAQ 100 | Mini Future | Long | 12,650 | 23,698.8 | 90.943 | 0.010 | 90.953 | 100 | -0.12% | 0.65% | 5.95% | 29 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547521630 | NASDAQ 100 | Mini Future | Long | 12,570 | 23,698.8 | 91.517 | 0.010 | 91.527 | 100 | -0.11% | 0.64% | 5.92% | 27 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547521622 | NASDAQ 100 | Mini Future | Long | 12,500 | 23,698.8 | 92.094 | 0.010 | 92.104 | 100 | -0.11% | 0.63% | 5.89% | 27 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547514601 | NASDAQ 100 | Mini Future | Long | 12,430 | 23,698.8 | 92.665 | 0.010 | 92.675 | 100 | -0.11% | 0.62% | 5.86% | 20 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547514593 | NASDAQ 100 | Mini Future | Long | 12,360 | 23,698.8 | 93.252 | 0.010 | 93.262 | 100 | -0.11% | 0.62% | 5.83% | 20 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547514585 | NASDAQ 100 | Mini Future | Long | 12,280 | 23,698.8 | 93.839 | 0.010 | 93.849 | 100 | -0.11% | 0.61% | 5.81% | 20 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547513488 | NASDAQ 100 | Mini Future | Long | 12,200 | 23,698.8 | 94.452 | 0.010 | 94.462 | 100 | -0.11% | 0.60% | 5.78% | 18 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539902731 | NASDAQ 100 | Mini Future | Long | 12,140 | 23,698.8 | 94.991 | 0.010 | 95.001 | 100 | -0.11% | 0.60% | 5.75% | 12 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539902723 | NASDAQ 100 | Mini Future | Long | 12,060 | 23,698.8 | 95.588 | 0.010 | 95.598 | 100 | -0.10% | 0.59% | 5.73% | 12 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539902715 | NASDAQ 100 | Mini Future | Long | 11,990 | 23,698.8 | 96.176 | 0.010 | 96.186 | 100 | -0.10% | 0.59% | 5.70% | 12 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539902707 | NASDAQ 100 | Mini Future | Long | 11,910 | 23,698.8 | 96.763 | 0.010 | 96.773 | 100 | -0.10% | 0.58% | 5.67% | 12 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539901907 | NASDAQ 100 | Mini Future | Long | 11,840 | 23,698.8 | 97.339 | 0.010 | 97.349 | 100 | -0.10% | 0.57% | 5.65% | 6 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539896032 | NASDAQ 100 | Mini Future | Long | 11,770 | 23,698.8 | 97.93 | 0.010 | 97.94 | 100 | -0.10% | 0.57% | 5.62% | 28 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.