Products
16994 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399068696 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,716.789 | 21,199 | 37.823 | 0.010 | 37.833 | 100 | 4.73% | -8.22% | 4.87% | 13 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399068688 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,817.377 | 21,199 | 30.312 | 0.010 | 30.322 | 100 | 6.09% | -9.81% | 8.11% | 13 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399068670 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,617.508 | 21,199 | 28.643 | 0.010 | 28.653 | 100 | 6.50% | -10.26% | 9.10% | 13 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399068662 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,668.781 | 21,199 | 12.379 | 0.010 | 12.389 | 100 | 17.06% | -19.89% | 39.69% | 13 Dec. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1399068928 | Tesla | Knock-Out Warrant (open end) | Put | 523.829 | 341.102 | 15.53 | 0.050 | 15.58 | 10 | 4.30% | -12.06% | 79.12% | 13 Dec. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1399068910 | Tesla | Knock-Out Warrant (open end) | Put | 513.945 | 341.102 | 14.71 | 0.050 | 14.76 | 10 | 4.62% | -12.54% | 89.07% | 13 Dec. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1399068902 | Tesla | Knock-Out Warrant (open end) | Put | 504.061 | 341.102 | 13.88 | 0.050 | 13.93 | 10 | 4.91% | -13.14% | 101.45% | 13 Dec. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1399069769 | NASDAQ 100 | Mini Future | Short | 22,780 | 21,199 | 16.975 | 0.010 | 16.985 | 100 | 11.85% | -15.60% | 55.12% | 16 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399069199 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,769.371 | 21,199 | 13.216 | 0.010 | 13.226 | 100 | 15.81% | -18.93% | 90.84% | 16 Dec. 2024 | |
| Amazon.com Mini Future with ISIN code: CH1398968128 | Amazon.com | Mini Future | Short | 249.85 | 202.042 | ― | ― | ― | 10 | ― | ― | ― | 17 Dec. 2024 | |
| Broadcom Mini Future with ISIN code: CH1399070049 | Broadcom | Mini Future | Short | 258.72 | 223.719 | 3.97 | 0.150 | 4.12 | 10 | 6.72% | -7.67% | 31.46% | 17 Dec. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1399070643 | Apple | Knock-Out Warrant (open end) | Put | 309.283 | 208.466 | 8.45 | 0.030 | 8.48 | 10 | 2.30% | 1.20% | 66.34% | 17 Dec. 2024 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1399070767 | Broadcom | Knock-Out Warrant (open end) | Put | 278.634 | 223.719 | 4.69 | 0.340 | 5.03 | 10 | 5.63% | -6.76% | 23.75% | 17 Dec. 2024 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1399070759 | Broadcom | Knock-Out Warrant (open end) | Put | 258.647 | 223.719 | 3.05 | 0.340 | 3.39 | 10 | 9.32% | -8.68% | 51.74% | 17 Dec. 2024 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1399070783 | Cameco | Knock-Out Warrant (open end) | Put | 59.96 | 50.561 | 0.84 | 0.070 | 0.91 | 10 | 6.33% | 6.33% | 31.25% | 17 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399070593 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,889.782 | 42,333.6 | 5.508 | 0.010 | 5.518 | 1,000 | 4.12% | -0.81% | 6.56% | 17 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399070627 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,117.077 | 21,199 | 41.166 | 0.010 | 41.176 | 100 | 4.29% | -7.68% | 9.41% | 17 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399070619 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,017.809 | 21,199 | 31.986 | 0.010 | 31.996 | 100 | 5.73% | -9.39% | 15.02% | 17 Dec. 2024 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1399070965 | SAP | Knock-Out Warrant (open end) | Put | 295.08 | 264.25 | 2.92 | 0.040 | 2.96 | 10 | 2.82% | -9.60% | -49.31% | 17 Dec. 2024 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1399070981 | Sika | Knock-Out Warrant (open end) | Call | 171.1 | ― | 5.15 | ― | ― | 10 | -1.53% | 13.44% | -9.81% | 17 Dec. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.