Products
16991 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Re Warrant with ISIN code: CH1399055206 | Swiss Re | Warrant | Put | 140 | 148.4 | 0.73 | ― | ― | 10 | 4.29% | -1.35% | -62.56% | 28 Nov. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1399055214 | Zurich Insurance | Warrant | Call | 550 | 582.6 | 3.48 | ― | ― | 10 | -6.95% | 5.14% | 75.76% | 28 Nov. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1399055222 | Zurich Insurance | Warrant | Call | 600 | 582.6 | 2.27 | ― | ― | 10 | -5.81% | -0.87% | 63.31% | 28 Nov. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1399055248 | Zurich Insurance | Warrant | Put | 550 | 582.6 | 0.32 | ― | ― | 10 | 18.52% | -40.74% | -90.03% | 28 Nov. 2024 | |
| Clariant Warrant with ISIN code: CH1399055263 | Clariant | Warrant | Call | 10 | ― | 0.042 | ― | ― | 1 | 7.69% | 5.00% | -96.04% | 28 Nov. 2024 | |
| Clariant Warrant with ISIN code: CH1399055289 | Clariant | Warrant | Put | 10 | ― | 1.07 | ― | ― | 1 | 7.00% | -1.83% | 84.48% | 28 Nov. 2024 | |
| Cie Financière Richemont Warrant with ISIN code: CH1399055297 | Cie Financière Richemont | Warrant | Call | 140 | 165.65 | ― | ― | ― | 10 | ― | ― | ― | 28 Nov. 2024 | |
| Cie Financière Richemont Warrant with ISIN code: CH1399055305 | Cie Financière Richemont | Warrant | Put | 140 | 165.65 | ― | ― | ― | 10 | ― | ― | ― | 28 Nov. 2024 | |
| Holcim Warrant with ISIN code: CH1399055321 | Holcim | Warrant | Call | 95 | 98.3 | 0.45 | ― | ― | 10 | 66.67% | 114.29% | 80.00% | 28 Nov. 2024 | |
| Julius Baer Warrant with ISIN code: CH1399055347 | Julius Baer | Warrant | Call | 55 | 57.58 | 0.42 | ― | ― | 10 | -2.33% | -19.23% | -27.59% | 28 Nov. 2024 | |
| Julius Baer Warrant with ISIN code: CH1399055362 | Julius Baer | Warrant | Put | 55 | 57.58 | 0.16 | ― | ― | 10 | 6.67% | 33.33% | -58.97% | 28 Nov. 2024 | |
| Partners Group Holding Warrant with ISIN code: CH1399055388 | Partners Group Holding | Warrant | Call | 1,300 | 1,182.5 | 0.019 | ― | ― | 200 | 18.75% | -9.52% | -94.72% | 28 Nov. 2024 | |
| Partners Group Holding Warrant with ISIN code: CH1399055404 | Partners Group Holding | Warrant | Put | 1,100 | 1,182.5 | 0.11 | ― | ― | 200 | 10.00% | -8.33% | -50.00% | 28 Nov. 2024 | |
| Partners Group Holding Warrant with ISIN code: CH1399055412 | Partners Group Holding | Warrant | Put | 1,300 | 1,182.5 | 0.76 | ― | ― | 200 | 5.56% | 7.04% | 20.63% | 28 Nov. 2024 | |
| Partners Group Holding Warrant with ISIN code: CH1399055420 | Partners Group Holding | Warrant | Put | 1,400 | 1,182.5 | 1.37 | ― | ― | 200 | 3.01% | 3.79% | 20.18% | 28 Nov. 2024 | |
| Sika Warrant with ISIN code: CH1399055453 | Sika | Warrant | Call | 240 | 221 | 0.13 | ― | ― | 10 | -7.14% | 44.44% | -88.29% | 28 Nov. 2024 | |
| Sika Warrant with ISIN code: CH1399055461 | Sika | Warrant | Call | 220 | 221 | 1.84 | ― | ― | 10 | -3.16% | 15.72% | -33.81% | 28 Nov. 2024 | |
| Sika Warrant with ISIN code: CH1399055479 | Sika | Warrant | Call | 200 | 221 | 3.04 | ― | ― | 10 | -2.88% | 13.43% | -23.43% | 28 Nov. 2024 | |
| Sika Warrant with ISIN code: CH1399055503 | Sika | Warrant | Put | 240 | 221 | 2.05 | ― | ― | 10 | 6.22% | -19.92% | -17.67% | 28 Nov. 2024 | |
| Sika Warrant with ISIN code: CH1399055511 | Sika | Warrant | Put | 200 | 221 | 0.97 | ― | ― | 10 | 4.30% | -17.09% | -27.61% | 28 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.