Products
15209 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1507543887 | CAC40 | Knock-Out Warrant (open end) | Put | 9,093.103 | 8,357.56 | 7.064 | 0.020 | 7.084 | 100 | -0.28% | 8.38% | -18.33% | 6 Jan. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1418863747 | CAC40 | Knock-Out Warrant (open end) | Put | 9,022.875 | 8,357.56 | 6.419 | 0.020 | 6.439 | 100 | -0.31% | 9.39% | -19.81% | 19 Feb. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1507532286 | CAC40 | Knock-Out Warrant (open end) | Put | 8,953.663 | 8,357.56 | 5.779 | 0.020 | 5.799 | 100 | -0.34% | 10.56% | -21.59% | 1 Dec. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330043683 | CAC40 | Knock-Out Warrant (open end) | Put | 8,878.131 | 8,357.56 | 5.086 | 0.020 | 5.106 | 100 | -0.39% | 12.30% | -23.84% | 11 Mar. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1480220628 | CAC40 | Knock-Out Warrant (open end) | Put | 8,809.361 | 8,357.56 | 4.454 | 0.020 | 4.474 | 100 | -0.45% | 14.38% | -26.34% | 3 Oct. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1531168271 | CAC40 | Knock-Out Warrant (open end) | Put | 8,734.323 | 8,357.56 | 3.766 | 0.020 | 3.786 | 100 | -0.53% | 17.43% | -29.74% | 2 Mar. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757095 | CAC40 | Knock-Out Warrant (open end) | Put | 8,697.526 | 8,357.56 | 3.332 | 0.020 | 3.352 | 100 | -0.60% | 20.29% | -33.67% | 27 Mar. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1480223150 | CAC40 | Knock-Out Warrant (open end) | Put | 8,617.568 | 8,357.56 | 2.715 | 0.020 | 2.735 | 100 | -0.73% | 25.99% | -36.76% | 7 Oct. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1531162340 | CAC40 | Knock-Out Warrant (open end) | Put | 8,581.755 | 8,357.56 | 2.394 | 0.020 | 2.414 | 100 | -0.83% | 30.39% | -39.65% | 24 Feb. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1344400010 | CAC40 | Knock-Out Warrant (open end) | Put | 8,546.208 | 8,357.56 | 2.08 | 0.020 | 2.1 | 100 | -0.95% | 38.94% | -42.94% | 24 Apr. 2024 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1571680946 | Cameco | Knock-Out Warrant (open end) | Put | 129.945 | 104.555 | 2.23 | 0.010 | 2.24 | 10 | -0.45% | -3.04% | ― | 9 Jun. 2026 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1571680938 | Cameco | Knock-Out Warrant (open end) | Put | 119.95 | 104.555 | 1.43 | 0.010 | 1.44 | 10 | -0.69% | -5.30% | ― | 9 Jun. 2026 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1571680920 | Cameco | Knock-Out Warrant (open end) | Put | 114.952 | 104.555 | 1.04 | 0.010 | 1.05 | 10 | -0.95% | -7.14% | ― | 9 Jun. 2026 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH1344395244 | Capgemini | Knock-Out Warrant (open end) | Put | 200.466 | 89.48 | 10.27 | 0.080 | 10.35 | 10 | -0.77% | -1.53% | 7.54% | 22 Apr. 2024 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH1452895811 | Capgemini | Knock-Out Warrant (open end) | Put | 171.843 | 89.48 | 7.63 | 0.080 | 7.71 | 10 | -1.04% | -1.80% | 10.26% | 19 Jun. 2025 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH1467020876 | Capgemini | Knock-Out Warrant (open end) | Put | 152.692 | 89.48 | 5.86 | 0.080 | 5.94 | 10 | -1.35% | -2.33% | 13.57% | 17 Jul. 2025 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1571680995 | Chevron | Knock-Out Warrant (open end) | Put | 229.904 | 170.942 | 4.97 | 0.010 | 4.98 | 10 | -0.20% | 0.81% | ― | 9 Jun. 2026 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1571680987 | Chevron | Knock-Out Warrant (open end) | Put | 219.908 | 170.942 | 4.16 | 0.010 | 4.17 | 10 | -0.24% | 0.97% | ― | 9 Jun. 2026 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1571680979 | Chevron | Knock-Out Warrant (open end) | Put | 209.912 | 170.942 | 3.35 | 0.010 | 3.36 | 10 | -0.30% | 0.90% | ― | 9 Jun. 2026 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1571693816 | Chevron | Knock-Out Warrant (open end) | Put | 199.956 | 170.942 | 2.54 | 0.010 | 2.55 | 10 | -0.39% | 1.20% | ― | 17 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.