Products
17110 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/JPY Mini Future with ISIN code: CH1441353898 | USD/JPY | Mini Future | Long | 113.8561 | 160.077 | 2.44 | 0.010 | 2.45 | 0.1 | -0.41% | 2.09% | -5.79% | 12 May. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1237347849 | USD/JPY | Mini Future | Long | 110.6722 | 160.077 | 2.551 | 0.001 | 2.552 | 0.1 | -0.04% | 2.41% | -5.45% | 30 Dec. 2022 | |
| Vallourec Mini Future with ISIN code: CH1306071734 | Vallourec | Mini Future | Long | 11.72 | 17.697 | 6.08 | 0.060 | 6.14 | 1 | -0.98% | -2.25% | -24.38% | 8 Nov. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341645 | Vallourec | Mini Future | Long | 8.97 | 17.697 | 8.55 | 0.060 | 8.61 | 1 | -0.70% | -1.50% | -18.49% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341637 | Vallourec | Mini Future | Long | 8.47 | 17.697 | 9 | 0.060 | 9.06 | 1 | -0.66% | -1.53% | -17.73% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341629 | Vallourec | Mini Future | Long | 7.84 | 17.697 | 9.57 | 0.060 | 9.63 | 1 | -0.62% | -1.34% | -16.78% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341611 | Vallourec | Mini Future | Long | 7.21 | 17.697 | 10.13 | 0.060 | 10.19 | 1 | -0.59% | -1.27% | -15.93% | 2 Jun. 2023 | |
| VAT Group Mini Future with ISIN code: CH1595907796 | VAT Group | Mini Future | Long | 600 | 603.721 | 3.16 | 0.450 | 3.61 | 10 | -12.47% | ― | ― | 26 Aug. 2026 | |
| VAT Group Mini Future with ISIN code: CH1554472824 | VAT Group | Mini Future | Long | 566.49 | 603.721 | 6.2 | 0.450 | 6.65 | 10 | -6.77% | -8.69% | 61.88% | 30 Apr. 2026 | |
| VAT Group Mini Future with ISIN code: CH1554466479 | VAT Group | Mini Future | Long | 552.15 | 603.721 | 7.57 | 0.450 | 8.02 | 10 | -5.61% | -7.23% | 45.86% | 21 Apr. 2026 | |
| VAT Group Mini Future with ISIN code: CH1554462734 | VAT Group | Mini Future | Long | 542.42 | 603.721 | 8.5 | 0.450 | 8.95 | 10 | -5.03% | -6.49% | 38.89% | 15 Apr. 2026 | |
| VAT Group Mini Future with ISIN code: CH1543732601 | VAT Group | Mini Future | Long | 532.42 | 603.721 | 9.46 | 0.450 | 9.91 | 10 | -4.54% | -5.78% | 33.80% | 13 Apr. 2026 | |
| VAT Group Mini Future with ISIN code: CH1543732593 | VAT Group | Mini Future | Long | 522.28 | 603.721 | 10.43 | 0.450 | 10.88 | 10 | -4.14% | -5.27% | 29.73% | 13 Apr. 2026 | |
| VAT Group Mini Future with ISIN code: CH1543731603 | VAT Group | Mini Future | Long | 512.33 | 603.721 | 11.38 | 0.450 | 11.83 | 10 | -3.80% | -4.85% | 26.73% | 10 Apr. 2026 | |
| VAT Group Mini Future with ISIN code: CH1543729466 | VAT Group | Mini Future | Long | 502.25 | 603.721 | 12.34 | 0.450 | 12.79 | 10 | -3.52% | -4.49% | 24.14% | 9 Apr. 2026 | |
| VAT Group Mini Future with ISIN code: CH1543729458 | VAT Group | Mini Future | Long | 492.11 | 603.721 | 13.31 | 0.450 | 13.76 | 10 | -3.27% | -4.18% | 22.00% | 9 Apr. 2026 | |
| VAT Group Mini Future with ISIN code: CH1543726314 | VAT Group | Mini Future | Long | 482.03 | 603.721 | 14.27 | 0.450 | 14.72 | 10 | -3.06% | -3.91% | 20.22% | 8 Apr. 2026 | |
| VAT Group Mini Future with ISIN code: CH1543724103 | VAT Group | Mini Future | Long | 472.23 | 603.721 | 15.21 | 0.450 | 15.66 | 10 | -2.87% | -3.61% | 18.83% | 2 Apr. 2026 | |
| VAT Group Mini Future with ISIN code: CH1507555519 | VAT Group | Mini Future | Long | 456.15 | 603.721 | 16.74 | 0.450 | 17.19 | 10 | -2.62% | -3.35% | 16.82% | 16 Jan. 2026 | |
| VAT Group Mini Future with ISIN code: CH1531152234 | VAT Group | Mini Future | Long | 453.81 | 603.721 | 16.97 | 0.450 | 17.42 | 10 | -2.58% | -3.25% | 16.63% | 27 Feb. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.