Products
15030 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1330033924 | DAX | Warrant | Put | 17,650 | 18,029.6 | 0.368 | 0.010 | 0.378 | 100 | -31.21 % | 159.15 % | -1.34 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330033916 | DAX | Warrant | Put | 17,550 | 18,029.6 | 0.268 | 0.010 | 0.278 | 100 | -33.33 % | 123.33 % | -19.03 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330033908 | DAX | Warrant | Put | 17,500 | 18,029.6 | 0.23 | 0.010 | 0.24 | 100 | -32.35 % | 107.21 % | -26.28 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330033890 | DAX | Warrant | Put | 17,450 | 18,029.6 | 0.198 | 0.010 | 0.208 | 100 | -35.29 % | 92.23 % | -32.19 % | 1 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330034146 | NASDAQ 100 | Warrant | Call | 20,000 | 19,690.7 | 10.647 | 0.010 | 10.657 | 100 | 1.41 % | 38.42 % | 70.52 % | 1 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330034120 | NASDAQ 100 | Warrant | Call | 17,800 | 19,690.7 | 17.035 | 0.010 | 17.045 | 100 | 1.18 % | 44.16 % | 99.52 % | 1 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330034138 | NASDAQ 100 | Warrant | Call | 17,800 | 19,690.7 | 20.573 | 0.010 | 20.583 | 100 | 1.00 % | 29.05 % | 58.62 % | 1 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330034187 | NASDAQ 100 | Warrant | Put | 17,800 | 19,690.7 | 1.516 | 0.010 | 1.526 | 100 | -0.79 % | -30.81 % | -55.69 % | 1 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330034195 | NASDAQ 100 | Warrant | Put | 17,800 | 19,690.7 | 3.485 | 0.010 | 3.495 | 100 | -0.37 % | -20.31 % | -38.85 % | 1 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330034179 | NASDAQ 100 | Warrant | Put | 17,800 | 19,690.7 | 0.031 | 0.050 | 0.081 | 100 | -61.73 % | -73.95 % | -96.82 % | 1 Mar. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1330034575 | Barrick Gold | Mini Future | Long | 14.75 | 15.91 | 1.62 | 0.020 | 1.64 | 1 | -7.43 % | -24.65 % | -53.31 % | 4 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1330035341 | DAX | Mini Future | Short | 20,360 | 18,029.6 | 25.155 | 0.010 | 25.165 | 100 | -1.08 % | 21.38 % | 29.98 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1330035358 | Dow Jones Industrial Average | Mini Future | Short | 44,490 | 38,509.6 | 6.136 | 0.010 | 6.146 | 1,000 | 0.80 % | 4.39 % | 23.86 % | 4 Mar. 2024 | |
Holcim Mini Future with ISIN code: CH1330034617 | Holcim | Mini Future | Long | 68.1 | 80.09 | 1.54 | 0.010 | 1.55 | 10 | 3.36 % | -1.28 % | 10.79 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1330035374 | NASDAQ 100 | Mini Future | Short | 20,710 | 19,690.7 | 12.839 | 0.010 | 12.849 | 100 | -1.30 % | -30.48 % | -45.15 % | 4 Mar. 2024 | |
Qualcomm Mini Future with ISIN code: CH1330034740 | Qualcomm | Mini Future | Long | 158.08 | 216.858 | 6.19 | 0.020 | 6.21 | 10 | 1.98 % | 10.73 % | 44.63 % | 4 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1330035382 | SMI | Mini Future | Short | 13,350 | 12,005.3 | 15.968 | 0.020 | 15.988 | 100 | 0.76 % | 9.53 % | -0.60 % | 4 Mar. 2024 | |
Sulzer Mini Future with ISIN code: CH1330034765 | Sulzer | Mini Future | Long | 98.96 | 118.9 | 2.23 | 0.030 | 2.26 | 10 | 7.21 % | -15.53 % | 4.21 % | 4 Mar. 2024 | |
Tesla Mini Future with ISIN code: CH1330034823 | Tesla | Mini Future | Short | 202.59 | 178.425 | 3.12 | 0.020 | 3.14 | 10 | -1.27 % | -12.61 % | -5.74 % | 4 Mar. 2024 | |
Tesla Mini Future with ISIN code: CH1330034831 | Tesla | Mini Future | Short | 202.59 | 178.425 | 0.31 | 0.020 | 0.33 | 100 | -6.06 % | -16.22 % | -8.82 % | 4 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.