Products
16965 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH1418878612 | Gold | Mini Future | Long | 2,930.87 | 3,236.47 | 2.93 | 0.010 | 2.94 | 100 | 18.15% | -2.66% | 113.87% | 17 Mar. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1427989657 | Gold | Knock-Out Warrant (open end) | Call | 2,933.13 | 3,236.47 | 2.55 | 0.010 | 2.56 | 100 | 14.35% | -2.67% | 152.48% | 17 Mar. 2025 | |
| Gold Mini Future with ISIN code: CH1427987560 | Gold | Mini Future | Long | 2,935.92 | 3,236.47 | 2.89 | 0.010 | 2.9 | 100 | 12.89% | -2.36% | 112.50% | 17 Mar. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1427989665 | Gold | Knock-Out Warrant (open end) | Call | 2,938.205 | 3,236.47 | 2.51 | 0.010 | 2.52 | 100 | 15.14% | -2.71% | 158.76% | 17 Mar. 2025 | |
| Gold Mini Future with ISIN code: CH1427987578 | Gold | Mini Future | Long | 2,940.97 | 3,236.47 | 2.85 | 0.010 | 2.86 | 100 | 13.10% | -2.40% | 117.56% | 17 Mar. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1418878711 | Gold | Knock-Out Warrant (open end) | Call | 2,943.28 | 3,236.47 | 2.47 | 0.010 | 2.48 | 100 | 22.28% | -3.14% | 177.53% | 17 Mar. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1427989673 | Gold | Knock-Out Warrant (open end) | Call | 2,943.28 | 3,236.47 | 2.47 | 0.010 | 2.48 | 100 | 15.42% | -2.37% | 168.48% | 17 Mar. 2025 | |
| Gold Mini Future with ISIN code: CH1427987586 | Gold | Mini Future | Long | 2,946.03 | 3,236.47 | 2.8 | 0.010 | 2.81 | 100 | 12.90% | -2.44% | 120.47% | 17 Mar. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1427989681 | Gold | Knock-Out Warrant (open end) | Call | 2,948.354 | 3,236.47 | 2.43 | 0.010 | 2.44 | 100 | 15.71% | -2.41% | 176.14% | 17 Mar. 2025 | |
| S&P 500 Mini Future with ISIN code: CH0533947914 | S&P 500 | Mini Future | Long | 2,950 | 5,878.12 | 24.845 | 0.010 | 24.855 | 100 | -3.30% | -0.37% | 911.19% | 27 Mar. 2020 | |
| Gold Mini Future with ISIN code: CH1427987594 | Gold | Mini Future | Long | 2,951.08 | 3,236.47 | 2.76 | 0.010 | 2.77 | 100 | 13.11% | -2.47% | 124.39% | 17 Mar. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1427989699 | Gold | Knock-Out Warrant (open end) | Call | 2,953.429 | 3,236.47 | 2.38 | 0.010 | 2.39 | 100 | 15.53% | -2.86% | 186.75% | 17 Mar. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948532 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,955.691 | 5,878.12 | 24.389 | 0.010 | 24.399 | 100 | -3.38% | -0.38% | 1,043.95% | 27 Mar. 2020 | |
| Gold Mini Future with ISIN code: CH1427987602 | Gold | Mini Future | Long | 2,956.13 | 3,236.47 | 2.71 | 0.010 | 2.72 | 100 | 13.87% | -2.87% | 129.66% | 17 Mar. 2025 | |
| Gold Mini Future with ISIN code: CH1418878604 | Gold | Mini Future | Long | 2,956.13 | 3,236.47 | 2.72 | 0.010 | 2.73 | 100 | 19.82% | -2.86% | 136.52% | 17 Mar. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1427989707 | Gold | Knock-Out Warrant (open end) | Call | 2,958.503 | 3,236.47 | 2.34 | 0.010 | 2.35 | 100 | 16.42% | -2.90% | 196.20% | 17 Mar. 2025 | |
| Gold Mini Future with ISIN code: CH1427987610 | Gold | Mini Future | Long | 2,961.19 | 3,236.47 | 2.68 | 0.010 | 2.69 | 100 | 14.04% | -2.55% | 135.09% | 17 Mar. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1427989715 | Gold | Knock-Out Warrant (open end) | Call | 2,963.578 | 3,236.47 | 2.3 | 0.010 | 2.31 | 100 | 16.75% | -2.54% | 210.81% | 17 Mar. 2025 | |
| Hermes International Knock-Out Warrant (open end) with ISIN code: CH1427977777 | Hermes International | Knock-Out Warrant (open end) | Put | 2,964.616 | 2,533 | 4.13 | 0.020 | 4.15 | 100 | 1.47% | -5.06% | -23.38% | 12 Mar. 2025 | |
| Gold Mini Future with ISIN code: CH1427987628 | Gold | Mini Future | Long | 2,966.24 | 3,236.47 | 2.63 | 0.010 | 2.64 | 100 | 14.35% | -2.59% | 139.09% | 17 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.