Products
16961 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH0539890860 | NASDAQ 100 | Mini Future | Long | 10,900 | 21,085.4 | 86.344 | 0.010 | 86.354 | 100 | -4.01% | 0.51% | 1,300.78% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890852 | NASDAQ 100 | Mini Future | Long | 10,820 | 21,085.4 | 86.939 | 0.010 | 86.949 | 100 | -3.98% | 0.50% | 1,208.14% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890845 | NASDAQ 100 | Mini Future | Long | 10,750 | 21,085.4 | 87.534 | 0.010 | 87.544 | 100 | -3.96% | 0.48% | 1,128.03% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890837 | NASDAQ 100 | Mini Future | Long | 10,680 | 21,085.4 | 88.129 | 0.010 | 88.139 | 100 | -3.94% | 0.47% | 1,057.92% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890829 | NASDAQ 100 | Mini Future | Long | 10,610 | 21,085.4 | 88.723 | 0.010 | 88.733 | 100 | -3.92% | 0.46% | 996.29% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890811 | NASDAQ 100 | Mini Future | Long | 10,530 | 21,085.4 | 89.318 | 0.010 | 89.328 | 100 | -3.90% | 0.45% | 941.61% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890803 | NASDAQ 100 | Mini Future | Long | 10,460 | 21,085.4 | 89.913 | 0.010 | 89.923 | 100 | -3.88% | 0.44% | 892.64% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888724 | NASDAQ 100 | Mini Future | Long | 10,390 | 21,085.4 | 90.495 | 0.010 | 90.505 | 100 | -3.86% | 0.42% | 1,394.55% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888716 | NASDAQ 100 | Mini Future | Long | 10,320 | 21,085.4 | 91.09 | 0.010 | 91.1 | 100 | -3.84% | 0.41% | 1,293.24% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888708 | NASDAQ 100 | Mini Future | Long | 10,240 | 21,085.4 | 91.685 | 0.010 | 91.695 | 100 | -3.82% | 0.40% | 1,205.87% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888690 | NASDAQ 100 | Mini Future | Long | 10,170 | 21,085.4 | 92.281 | 0.010 | 92.291 | 100 | -3.80% | 0.39% | 1,129.76% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888682 | NASDAQ 100 | Mini Future | Long | 10,100 | 21,085.4 | 92.876 | 0.010 | 92.886 | 100 | -3.78% | 0.38% | 1,061.68% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888674 | NASDAQ 100 | Mini Future | Long | 10,030 | 21,085.4 | 93.471 | 0.010 | 93.481 | 100 | -3.76% | 0.37% | 1,002.25% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888666 | NASDAQ 100 | Mini Future | Long | 9,950 | 21,085.4 | 94.067 | 0.010 | 94.077 | 100 | -3.74% | 0.36% | 949.50% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538444511 | NASDAQ 100 | Mini Future | Long | 9,880 | 21,085.4 | 94.651 | 0.010 | 94.661 | 100 | -3.72% | 0.34% | 587.32% | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538444503 | NASDAQ 100 | Mini Future | Long | 9,810 | 21,085.4 | 95.247 | 0.010 | 95.257 | 100 | -3.70% | 0.33% | 568.31% | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538444495 | NASDAQ 100 | Mini Future | Long | 9,740 | 21,085.4 | 95.843 | 0.010 | 95.853 | 100 | -3.68% | 0.32% | 550.53% | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538444487 | NASDAQ 100 | Mini Future | Long | 9,660 | 21,085.4 | 96.439 | 0.010 | 96.449 | 100 | -3.67% | 0.31% | 533.88% | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538453546 | NASDAQ 100 | Mini Future | Long | 9,590 | 21,085.4 | 97.047 | 0.010 | 97.057 | 100 | -3.65% | 0.31% | 905.56% | 7 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0533947823 | NASDAQ 100 | Mini Future | Long | 9,520 | 21,085.4 | 97.64 | 0.010 | 97.65 | 100 | -3.63% | 0.29% | 1,584.32% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.