Products
16961 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1315336367 | NASDAQ 100 | Warrant | Put | 17,500 | 21,075.9 | 0.333 | 0.010 | 0.343 | 100 | 32.14% | -13.95% | -97.00% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336441 | NASDAQ 100 | Warrant | Put | 17,500 | 21,075.9 | 2.205 | 0.010 | 2.215 | 100 | 18.80% | -0.59% | -81.43% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336433 | NASDAQ 100 | Warrant | Put | 17,400 | 21,075.9 | 2.129 | 0.010 | 2.139 | 100 | 18.74% | -0.33% | -81.62% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336516 | NASDAQ 100 | Warrant | Put | 17,400 | 21,075.9 | 3.799 | 0.010 | 3.809 | 100 | 14.02% | 0.24% | -69.11% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336359 | NASDAQ 100 | Warrant | Put | 17,400 | 21,075.9 | 0.315 | 0.010 | 0.325 | 100 | 31.25% | -13.70% | -97.08% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1436569565 | NASDAQ 100 | Warrant | Put | 17,200 | 21,075.9 | 3.585 | 0.010 | 3.595 | 100 | 13.95% | 0.62% | -63.83% | 10 Apr. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336342 | NASDAQ 100 | Warrant | Put | 17,000 | 21,075.9 | 0.252 | 0.010 | 0.262 | 100 | 27.92% | -13.40% | -97.40% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336425 | NASDAQ 100 | Warrant | Put | 17,000 | 21,075.9 | 1.852 | 0.010 | 1.862 | 100 | 18.41% | 0.60% | -82.33% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336508 | NASDAQ 100 | Warrant | Put | 17,000 | 21,075.9 | 3.384 | 0.010 | 3.394 | 100 | 13.98% | 1.11% | -69.79% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1436569524 | NASDAQ 100 | Warrant | Put | 16,000 | 21,075.9 | 0.151 | 0.010 | 0.161 | 100 | 20.80% | -13.22% | -96.01% | 10 Apr. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1436569540 | NASDAQ 100 | Warrant | Put | 16,000 | 21,075.9 | 1.244 | 0.010 | 1.254 | 100 | 17.80% | 1.72% | -78.88% | 10 Apr. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1436569557 | NASDAQ 100 | Warrant | Put | 16,000 | 21,075.9 | 2.543 | 0.010 | 2.553 | 100 | 13.58% | 3.08% | -64.88% | 10 Apr. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1436569532 | NASDAQ 100 | Warrant | Put | 15,000 | 21,075.9 | 0.957 | 0.010 | 0.967 | 100 | 16.42% | 3.57% | -77.98% | 10 Apr. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Jul. 25 Tracker with ISIN code: CH0020157829 | Natural Gas Future (NYMEX Henry Hub) Jul. 25 | Tracker | — | — | ― | 0.01 | ― | ― | 0.001 | 0.00% | 0.00% | -77.50% | 10 Dec. 2004 | |
| Natural Gas Future (NYMEX Henry Hub) Jul. 25 Tracker with ISIN code: CH0038609845 | Natural Gas Future (NYMEX Henry Hub) Jul. 25 | Tracker | — | — | ― | 0.03 | ― | ― | 0.007 | -3.33% | -6.45% | -82.94% | 9 Apr. 2008 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Mini Future with ISIN code: CH1442948597 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Mini Future | Long | 3.2 | 3.227 | 0.29 | 0.010 | 0.3 | 1 | -19.44% | -54.69% | -38.30% | 6 May. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Mini Future with ISIN code: CH1442948589 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Mini Future | Long | 3.1 | 3.227 | 0.36 | 0.010 | 0.37 | 1 | -16.28% | -49.30% | -33.33% | 6 May. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Mini Future with ISIN code: CH1408676604 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Mini Future | Long | 2.92 | 3.227 | 0.5 | 0.010 | 0.51 | 1 | -12.28% | -41.18% | -31.51% | 6 Jan. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Mini Future with ISIN code: CH1408676596 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Mini Future | Long | 2.81 | 3.227 | 0.58 | 0.010 | 0.59 | 1 | -10.77% | -38.30% | -28.40% | 6 Jan. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Mini Future with ISIN code: CH1408676588 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Mini Future | Long | 2.71 | 3.227 | 0.66 | 0.010 | 0.67 | 1 | -9.59% | -34.65% | -25.84% | 6 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.