Products
16961 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH0547521630 | NASDAQ 100 | Mini Future | Long | 12,330 | 21,086.3 | 74.604 | 0.010 | 74.614 | 100 | -4.46% | 0.87% | 1,575.36% | 27 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547521622 | NASDAQ 100 | Mini Future | Long | 12,260 | 21,086.3 | 75.186 | 0.010 | 75.196 | 100 | -4.43% | 0.85% | 1,422.91% | 27 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547514601 | NASDAQ 100 | Mini Future | Long | 12,190 | 21,086.3 | 75.763 | 0.010 | 75.773 | 100 | -4.40% | 0.83% | 1,187.83% | 20 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547514593 | NASDAQ 100 | Mini Future | Long | 12,120 | 21,086.3 | 76.355 | 0.010 | 76.365 | 100 | -4.37% | 0.82% | 1,099.61% | 20 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547514585 | NASDAQ 100 | Mini Future | Long | 12,050 | 21,086.3 | 76.947 | 0.010 | 76.957 | 100 | -4.34% | 0.80% | 1,023.81% | 20 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547513488 | NASDAQ 100 | Mini Future | Long | 11,970 | 21,086.3 | 77.566 | 0.010 | 77.576 | 100 | -4.31% | 0.78% | 1,221.17% | 18 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539902731 | NASDAQ 100 | Mini Future | Long | 11,900 | 21,086.3 | 78.12 | 0.010 | 78.13 | 100 | -4.29% | 0.77% | 1,727.80% | 12 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539902723 | NASDAQ 100 | Mini Future | Long | 11,830 | 21,086.3 | 78.713 | 0.010 | 78.723 | 100 | -4.26% | 0.75% | 1,554.33% | 12 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539902715 | NASDAQ 100 | Mini Future | Long | 11,760 | 21,086.3 | 79.306 | 0.010 | 79.316 | 100 | -4.23% | 0.74% | 1,412.61% | 12 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539902707 | NASDAQ 100 | Mini Future | Long | 11,690 | 21,086.3 | 79.899 | 0.010 | 79.909 | 100 | -4.21% | 0.72% | 1,294.88% | 12 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539901907 | NASDAQ 100 | Mini Future | Long | 11,620 | 21,086.3 | 80.48 | 0.010 | 80.49 | 100 | -4.18% | 0.71% | 1,522.91% | 6 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539896032 | NASDAQ 100 | Mini Future | Long | 11,540 | 21,086.3 | 81.077 | 0.010 | 81.087 | 100 | -4.16% | 0.69% | 3,077.00% | 28 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539896024 | NASDAQ 100 | Mini Future | Long | 11,470 | 21,086.3 | 81.67 | 0.010 | 81.68 | 100 | -4.13% | 0.68% | 2,577.70% | 28 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539896016 | NASDAQ 100 | Mini Future | Long | 11,400 | 21,086.3 | 82.264 | 0.010 | 82.274 | 100 | -4.11% | 0.66% | 2,225.81% | 28 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539896008 | NASDAQ 100 | Mini Future | Long | 11,330 | 21,086.3 | 82.858 | 0.010 | 82.868 | 100 | -4.08% | 0.65% | 1,959.10% | 28 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539895992 | NASDAQ 100 | Mini Future | Long | 11,250 | 21,086.3 | 83.442 | 0.010 | 83.452 | 100 | -4.06% | 0.64% | 1,749.75% | 28 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539895190 | NASDAQ 100 | Mini Future | Long | 11,180 | 21,086.3 | 84.033 | 0.010 | 84.043 | 100 | -4.04% | 0.62% | 1,294.74% | 24 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539895182 | NASDAQ 100 | Mini Future | Long | 11,110 | 21,086.3 | 84.627 | 0.010 | 84.637 | 100 | -4.01% | 0.61% | 1,199.55% | 24 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539895174 | NASDAQ 100 | Mini Future | Long | 11,040 | 21,086.3 | 85.221 | 0.010 | 85.231 | 100 | -3.99% | 0.59% | 1,117.62% | 24 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539895166 | NASDAQ 100 | Mini Future | Long | 10,970 | 21,086.3 | 85.818 | 0.010 | 85.828 | 100 | -3.97% | 0.58% | 1,046.38% | 24 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.