Products
16961 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053995 | Dow Jones Industrial Average | Warrant | Put | 49,000 | 42,312.8 | 5.007 | 0.010 | 5.017 | 1,000 | 4.40% | -0.79% | 43.22% | 27 Nov. 2024 | |
| S&P 500 Warrant with ISIN code: CH1399054035 | S&P 500 | Warrant | Call | 6,000 | 5,886.67 | 0.589 | 0.010 | 0.599 | 100 | -27.82% | 24.52% | -80.54% | 27 Nov. 2024 | |
| S&P 500 Warrant with ISIN code: CH1399054043 | S&P 500 | Warrant | Call | 6,500 | 5,886.67 | 0.328 | 0.010 | 0.338 | 100 | -17.59% | 25.67% | -78.23% | 27 Nov. 2024 | |
| S&P 500 Warrant with ISIN code: CH1399054050 | S&P 500 | Warrant | Call | 6,500 | 5,886.67 | 0.876 | 0.010 | 0.886 | 100 | -13.86% | 14.81% | -60.72% | 27 Nov. 2024 | |
| S&P 500 Warrant with ISIN code: CH1399054068 | S&P 500 | Warrant | Call | 6,400 | 5,886.67 | 1.152 | 0.010 | 1.162 | 100 | -13.32% | 13.27% | -56.66% | 27 Nov. 2024 | |
| S&P 500 Warrant with ISIN code: CH1399054076 | S&P 500 | Warrant | Put | 6,000 | 5,886.67 | 1.375 | 0.010 | 1.385 | 100 | 35.74% | -14.33% | -23.53% | 27 Nov. 2024 | |
| S&P 500 Warrant with ISIN code: CH1399054084 | S&P 500 | Warrant | Put | 6,500 | 5,886.67 | 4.769 | 0.010 | 4.779 | 100 | 11.66% | -6.76% | 17.69% | 27 Nov. 2024 | |
| S&P 500 Warrant with ISIN code: CH1399054092 | S&P 500 | Warrant | Put | 6,400 | 5,886.67 | 4.313 | 0.010 | 4.323 | 100 | 10.14% | -6.10% | 11.68% | 27 Nov. 2024 | |
| S&P 500 Warrant with ISIN code: CH1399054100 | S&P 500 | Warrant | Put | 6,500 | 5,886.67 | 4.849 | 0.010 | 4.859 | 100 | 9.68% | -6.05% | 13.40% | 27 Nov. 2024 | |
| EUR/CHF Mini Future with ISIN code: CH1399054118 | EUR/CHF | Mini Future | Long | 0.8788 | 0.9393 | 6.827 | 0.020 | 6.847 | 0.01 | 5.13% | 1.67% | -3.34% | 28 Nov. 2024 | |
| EUR/USD Mini Future with ISIN code: CH1399054134 | EUR/USD | Mini Future | Long | 0.8725 | 1.1271 | 21.727 | 0.020 | 21.747 | 0.01 | 3.92% | 5.37% | 15.06% | 28 Nov. 2024 | |
| EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1399054241 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.809 | 0.9393 | 13.126 | 0.020 | 13.146 | 0.01 | 2.59% | 0.88% | -1.27% | 28 Nov. 2024 | |
| EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1399054258 | EUR/USD | Knock-Out Warrant (open end) | Call | 0.9266 | 1.1271 | 16.751 | 0.020 | 16.771 | 0.01 | 5.35% | 7.52% | 21.69% | 28 Nov. 2024 | |
| DAX Warrant with ISIN code: CH1399054514 | DAX | Warrant | Put | 19,600 | 23,714.6 | 2.851 | 0.010 | 2.861 | 100 | 7.99% | -4.52% | -70.34% | 28 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1399054613 | SMI | Warrant | Call | 11,700 | 12,294.3 | 6.43 | 0.010 | 6.44 | 100 | -9.46% | 1.32% | 89.79% | 28 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1399054621 | SMI | Warrant | Call | 11,650 | 12,294.3 | 6.891 | 0.010 | 6.901 | 100 | -8.92% | 1.38% | 89.73% | 28 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1399054639 | SMI | Warrant | Call | 11,700 | 12,294.3 | 7.979 | 0.010 | 7.989 | 100 | -6.39% | -0.03% | 78.54% | 28 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1399054647 | SMI | Warrant | Call | 11,650 | 12,294.3 | 8.374 | 0.010 | 8.384 | 100 | -6.23% | 0.06% | 77.49% | 28 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1399054654 | SMI | Warrant | Call | 11,200 | 12,294.3 | 12.164 | 0.010 | 12.174 | 100 | -4.95% | 0.50% | 65.93% | 28 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1399054662 | SMI | Warrant | Call | 11,600 | 12,294.3 | 9.947 | 0.010 | 9.957 | 100 | -5.11% | 0.06% | 66.50% | 28 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.