Products
14764 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Knock-Out Warrant (open end) with ISIN code: CH1330022737 | Silver | Knock-Out Warrant (open end) | Call | 22.791 | 30.39 | 6.96 | 0.010 | 6.97 | 1 | -0.14 % | -1.69 % | 83.16 % | 20 Feb. 2024 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1330022752 | EUR/JPY | Knock-Out Warrant (open end) | Call | 158.308 | 170.655 | 7.116 | 0.010 | 7.126 | 0.01 | -0.14 % | 1.48 % | 92.85 % | 20 Feb. 2024 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1330022760 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.8618 | 0.9022 | 0.415 | 0.002 | 0.417 | 0.1 | -0.48 % | -23.29 % | -17.33 % | 20 Feb. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1330022778 | ABB | Knock-Out Warrant (open end) | Call | 38.058 | 49.345 | 2.27 | ― | ― | 5 | 0.00 % | 0.44 % | 57.64 % | 20 Feb. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1330022786 | ABB | Knock-Out Warrant (open end) | Call | 39.074 | 49.345 | 2.06 | ― | ― | 5 | 0.00 % | 0.00 % | 67.48 % | 20 Feb. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1330022810 | BB Biotech | Knock-Out Warrant (open end) | Put | 57.505 | 39.65 | 1.79 | ― | ― | 10 | 0.00 % | 4.07 % | 12.58 % | 20 Feb. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1330022828 | Givaudan | Knock-Out Warrant (open end) | Call | 3,513.257 | 4,199 | 0.73 | ― | ― | 1,000 | 0.00 % | 0.00 % | 52.08 % | 20 Feb. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1330022836 | Holcim | Knock-Out Warrant (open end) | Call | 64.285 | 79.8 | 1.46 | ― | ― | 10 | 0.00 % | -9.32 % | 33.94 % | 20 Feb. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1330022869 | Lonza Group | Knock-Out Warrant (open end) | Call | 444.676 | 486 | 0.45 | ― | ― | 100 | 0.00 % | -39.19 % | -35.71 % | 20 Feb. 2024 | |
OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1330022877 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 3.63 | 4.995 | 1.48 | ― | ― | 1 | 0.00 % | 0.00 % | 169.09 % | 20 Feb. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1330022927 | Sika | Knock-Out Warrant (open end) | Call | 241.806 | 272 | 3.5 | ― | ― | 10 | 0.00 % | -20.63 % | 46.44 % | 20 Feb. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1330022935 | Sika | Knock-Out Warrant (open end) | Call | 246.889 | 272 | 2.99 | ― | ― | 10 | 0.00 % | -23.33 % | 58.20 % | 20 Feb. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1330022950 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 220.839 | 275.8 | 5.6 | ― | ― | 10 | 0.00 % | -3.11 % | 91.78 % | 20 Feb. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1330022984 | VAT Group | Knock-Out Warrant (open end) | Call | 412.715 | 484.5 | 7.15 | ― | ― | 10 | 0.00 % | -14.27 % | 164.81 % | 20 Feb. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1330022992 | VAT Group | Knock-Out Warrant (open end) | Call | 422.88 | 484.5 | 6.14 | ― | ― | 10 | 0.00 % | -16.23 % | 261.18 % | 20 Feb. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1330023016 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 420.085 | 471 | 5.6 | ― | ― | 10 | 0.00 % | 2.75 % | 121.34 % | 20 Feb. 2024 | |
SMI Mini Future with ISIN code: CH1330023073 | SMI | Mini Future | Long | 11,040 | 11,997 | 11.971 | 0.020 | 11.991 | 100 | -0.17 % | 5.85 % | 189.01 % | 20 Feb. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330023149 | SMI | Knock-Out Warrant (open end) | Call | 11,073.471 | 11,997 | 9.632 | 0.020 | 9.652 | 100 | -0.21 % | 7.34 % | 421.21 % | 20 Feb. 2024 | |
Brent Crude Oil Future (ICE) Aug. 24 Mini Future with ISIN code: CH1330023180 | Brent Crude Oil Future (ICE) Aug. 24 | Mini Future | Long | 79.13 | 81.2 | 4.63 | 0.020 | 4.65 | 1 | -0.43 % | -13.13 % | -32.61 % | 21 Feb. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Jul. 24 Mini Future with ISIN code: CH1330023198 | Natural Gas Future (NYMEX Henry Hub) Jul. 24 | Mini Future | Long | 1.8 | 2.552 | 0.85 | 0.010 | 0.86 | 1 | -1.16 % | -19.81 % | 136.11 % | 21 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.