Products
16958 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Warrant with ISIN code: CH1399066013 | Tesla | Warrant | Call | 650 | 336.48 | 0.55 | 0.020 | 0.57 | 10 | -17.91% | 61.76% | -86.68% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1399065965 | Tesla | Warrant | Call | 650 | 336.48 | 0.051 | 0.020 | 0.071 | 10 | -41.38% | 24.39% | -98.20% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1399065973 | Tesla | Warrant | Call | 600 | 336.48 | 0.076 | 0.020 | 0.096 | 10 | -36.67% | 58.33% | -97.79% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1399066021 | Tesla | Warrant | Call | 600 | 336.48 | 0.69 | 0.020 | 0.71 | 10 | -18.82% | 56.82% | -85.71% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1399066054 | Tesla | Warrant | Call | 600 | 336.48 | 1.46 | 0.020 | 1.48 | 10 | -14.62% | 36.45% | -76.03% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1399065981 | Tesla | Warrant | Call | 550 | 336.48 | 0.12 | 0.020 | 0.14 | 10 | -33.33% | 71.43% | -97.16% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1399066039 | Tesla | Warrant | Call | 550 | 336.48 | 0.9 | 0.020 | 0.92 | 10 | -18.18% | 50.00% | -84.18% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1399066153 | Tesla | Warrant | Put | 750 | 336.48 | 33.87 | 0.040 | 33.91 | 10 | 2.54% | -4.99% | 14.70% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1399066146 | Tesla | Warrant | Put | 700 | 336.48 | 29.84 | 0.040 | 29.88 | 10 | 2.93% | -5.39% | 16.06% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1399066179 | Tesla | Warrant | Put | 700 | 336.48 | 29.76 | 0.040 | 29.8 | 10 | 2.69% | -5.04% | 13.50% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1399066138 | Tesla | Warrant | Put | 650 | 336.48 | 25.84 | 0.040 | 25.88 | 10 | 3.40% | -5.90% | 17.45% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1399066104 | Tesla | Warrant | Put | 650 | 336.48 | 25.95 | 0.060 | 26.01 | 10 | 3.63% | -6.55% | 21.77% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1399066120 | Tesla | Warrant | Put | 600 | 336.48 | 21.88 | 0.040 | 21.92 | 10 | 4.04% | -6.46% | 18.78% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1399066096 | Tesla | Warrant | Put | 600 | 336.48 | 21.83 | 0.060 | 21.89 | 10 | 4.50% | -7.42% | 24.03% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1399066161 | Tesla | Warrant | Put | 600 | 336.48 | 22.09 | 0.040 | 22.13 | 10 | 3.51% | -5.88% | 15.41% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1399066088 | Tesla | Warrant | Put | 550 | 336.48 | 17.72 | 0.060 | 17.78 | 10 | 5.66% | -8.66% | 26.03% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1399066112 | Tesla | Warrant | Put | 550 | 336.48 | 17.98 | 0.040 | 18.02 | 10 | 4.84% | -7.27% | 19.87% | 11 Dec. 2024 | |
| AMD Mini Future with ISIN code: CH1399066286 | AMD | Mini Future | Short | 134.91 | 115.12 | 2.92 | 0.020 | 2.94 | 10 | 5.04% | -17.75% | 66.86% | 12 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1399066344 | Apple | Mini Future | Short | 289.33 | 207.896 | 8.07 | 0.020 | 8.09 | 10 | 2.80% | 1.64% | 57.62% | 12 Dec. 2024 | |
| Cameco Mini Future with ISIN code: CH1399066476 | Cameco | Mini Future | Short | 61.96 | 50.184 | 1.56 | 0.020 | 1.58 | 10 | 4.00% | 3.31% | 34.48% | 12 Dec. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.