Products
16958 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053755 | Dow Jones Industrial Average | Warrant | Call | 46,000 | 42,382 | 0.29 | 0.010 | 0.3 | 1,000 | -14.71% | -12.12% | -86.22% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053763 | Dow Jones Industrial Average | Warrant | Call | 45,000 | 42,382 | 0.489 | 0.010 | 0.499 | 1,000 | -13.60% | -11.73% | -81.41% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053771 | Dow Jones Industrial Average | Warrant | Call | 44,500 | 42,382 | 0.628 | 0.010 | 0.638 | 1,000 | -12.78% | -10.80% | -78.46% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053789 | Dow Jones Industrial Average | Warrant | Call | 49,000 | 42,382 | 0.215 | 0.010 | 0.225 | 1,000 | -12.60% | -4.02% | -84.19% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053797 | Dow Jones Industrial Average | Warrant | Call | 48,000 | 42,382 | 0.32 | 0.010 | 0.33 | 1,000 | -12.09% | -6.16% | -81.46% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053805 | Dow Jones Industrial Average | Warrant | Call | 47,000 | 42,382 | 0.479 | 0.010 | 0.489 | 1,000 | -11.13% | -6.81% | -77.75% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053813 | Dow Jones Industrial Average | Warrant | Call | 45,500 | 42,382 | 0.847 | 0.010 | 0.857 | 1,000 | -9.80% | -6.51% | -70.76% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053821 | Dow Jones Industrial Average | Warrant | Call | 44,500 | 42,382 | 1.19 | 0.010 | 1.2 | 1,000 | -8.81% | -5.71% | -65.54% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053888 | Dow Jones Industrial Average | Warrant | Put | 44,500 | 42,382 | 1.777 | 0.010 | 1.787 | 1,000 | 10.79% | -2.31% | 32.71% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053896 | Dow Jones Industrial Average | Warrant | Put | 45,000 | 42,382 | 2.157 | 0.010 | 2.167 | 1,000 | 9.22% | -1.64% | 45.15% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053904 | Dow Jones Industrial Average | Warrant | Put | 46,000 | 42,382 | 2.952 | 0.010 | 2.962 | 1,000 | 6.72% | -1.30% | 60.78% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053912 | Dow Jones Industrial Average | Warrant | Put | 44,500 | 42,382 | 2.008 | 0.010 | 2.018 | 1,000 | 6.41% | -4.38% | 28.14% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053920 | Dow Jones Industrial Average | Warrant | Put | 45,000 | 42,382 | 2.28 | 0.010 | 2.29 | 1,000 | 6.24% | -3.63% | 33.49% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053938 | Dow Jones Industrial Average | Warrant | Put | 46,000 | 42,382 | 2.901 | 0.010 | 2.911 | 1,000 | 5.64% | -2.45% | 42.77% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053946 | Dow Jones Industrial Average | Warrant | Put | 48,000 | 42,382 | 4.357 | 0.010 | 4.367 | 1,000 | 4.13% | -1.45% | 51.28% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053953 | Dow Jones Industrial Average | Warrant | Put | 44,500 | 42,382 | 2.287 | 0.010 | 2.297 | 1,000 | 4.48% | -3.99% | 26.77% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053961 | Dow Jones Industrial Average | Warrant | Put | 45,500 | 42,382 | 2.756 | 0.010 | 2.766 | 1,000 | 4.39% | -3.26% | 31.99% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053979 | Dow Jones Industrial Average | Warrant | Put | 47,000 | 42,382 | 3.605 | 0.010 | 3.615 | 1,000 | 4.04% | -2.33% | 38.33% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053987 | Dow Jones Industrial Average | Warrant | Put | 48,000 | 42,382 | 4.259 | 0.010 | 4.269 | 1,000 | 3.70% | -1.89% | 40.98% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053995 | Dow Jones Industrial Average | Warrant | Put | 49,000 | 42,382 | 4.955 | 0.010 | 4.965 | 1,000 | 3.32% | -1.82% | 41.73% | 27 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.