Products
14967 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH1436575737 | SMI | Mini Future | Long | 11,550 | 12,377 | 13.726 | 0.010 | 13.736 | 100 | -0.07% | 0.22% | -48.36% | 15 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1436577337 | SMI | Mini Future | Long | 11,560 | 12,377 | 13.522 | 0.010 | 13.532 | 100 | -0.07% | 0.21% | -48.76% | 16 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436576354 | SMI | Knock-Out Warrant (open end) | Call | 11,573.054 | 12,377 | 10.658 | 0.010 | 10.668 | 100 | -0.09% | 0.39% | -54.66% | 15 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1441351371 | SMI | Mini Future | Long | 11,590 | 12,377 | 2.64 | 0.010 | 2.65 | 500 | -0.38% | -1.12% | -49.62% | 23 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441358822 | SMI | Knock-Out Warrant (open end) | Call | 11,592.415 | 12,377 | 10.465 | 0.010 | 10.475 | 100 | -0.10% | 0.39% | -55.11% | 16 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1436577345 | SMI | Mini Future | Long | 11,600 | 12,377 | 13.229 | 0.010 | 13.239 | 100 | -0.08% | 0.22% | -49.28% | 16 Apr. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1543707736 | SMI | Knock-Out Warrant (closed-end) | Call | 11,600 | 12,377 | 9.072 | 0.010 | 9.082 | 100 | -0.11% | ― | ― | 20 Mar. 2026 | |
| SMI Warrant with ISIN code: CH1467043159 | SMI | Warrant | Call | 11,600 | 12,377 | 12.135 | 0.010 | 12.145 | 100 | -0.08% | 0.11% | -45.83% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043258 | SMI | Warrant | Call | 11,600 | 12,377 | 13.328 | 0.010 | 13.338 | 100 | -0.07% | 0.71% | -42.41% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452909778 | SMI | Warrant | Call | 11,600 | 12,377 | 10.773 | 0.010 | 10.783 | 100 | -0.09% | -0.31% | -50.34% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043498 | SMI | Warrant | Put | 11,600 | 12,377 | 4.742 | 0.010 | 4.752 | 100 | -0.21% | -0.61% | 122.00% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043407 | SMI | Warrant | Put | 11,600 | 12,377 | 3.625 | 0.010 | 3.635 | 100 | -0.28% | -3.02% | 163.25% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452909844 | SMI | Warrant | Put | 11,600 | 12,377 | 2.264 | 0.010 | 2.274 | 100 | -0.44% | -5.15% | 233.92% | 3 Jul. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441358830 | SMI | Knock-Out Warrant (open end) | Call | 11,613.272 | 12,377 | 10.257 | 0.010 | 10.267 | 100 | -0.10% | 0.41% | -55.61% | 16 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441352130 | SMI | Knock-Out Warrant (open end) | Call | 11,616.062 | 12,377 | 2.03 | 0.010 | 2.04 | 500 | -0.49% | -1.46% | -56.16% | 24 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441358848 | SMI | Knock-Out Warrant (open end) | Call | 11,623.7 | 12,377 | 10.154 | 0.010 | 10.164 | 100 | -0.10% | 0.43% | -55.86% | 16 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1436577352 | SMI | Mini Future | Long | 11,630 | 12,377 | 12.922 | 0.010 | 12.932 | 100 | -0.08% | 0.22% | -49.87% | 16 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441358855 | SMI | Knock-Out Warrant (open end) | Call | 11,634.129 | 12,377 | 10.05 | 0.010 | 10.06 | 100 | -0.10% | 0.43% | -56.11% | 16 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441358863 | SMI | Knock-Out Warrant (open end) | Call | 11,654.986 | 12,377 | 9.842 | 0.010 | 9.852 | 100 | -0.10% | 0.44% | -56.62% | 16 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442935925 | SMI | Knock-Out Warrant (open end) | Call | 11,680.073 | 12,377 | 9.592 | 0.010 | 9.602 | 100 | -0.10% | 0.46% | -57.25% | 23 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.