Products
14967 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Netflix Warrant with ISIN code: CH1494436129 | Netflix | Warrant | Put | 1,400 | 91.266 | 3.71 | 0.030 | 3.74 | 10 | -0.80% | 6.61% | -13.32% | 10 Oct. 2025 | |
| Netflix Warrant with ISIN code: CH1494436137 | Netflix | Warrant | Put | 1,600 | 91.266 | 5.23 | 0.030 | 5.26 | 10 | -0.57% | 4.81% | -9.36% | 10 Oct. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1494436145 | Partners Group Holding | Warrant | Call | 900 | 809.784 | 0.065 | 0.135 | 0.2 | 200 | -67.50% | -69.05% | -79.03% | 10 Oct. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1494436152 | Partners Group Holding | Warrant | Call | 1,200 | 809.784 | 0.014 | 0.126 | 0.14 | 200 | -90.00% | -90.67% | -91.76% | 10 Oct. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1494436160 | Partners Group Holding | Warrant | Call | 1,100 | 809.784 | 0.033 | 0.127 | 0.16 | 200 | -79.38% | -81.67% | -84.29% | 10 Oct. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1494436178 | Partners Group Holding | Warrant | Call | 1,000 | 809.784 | 0.08 | 0.130 | 0.21 | 200 | -61.90% | -63.64% | -72.41% | 10 Oct. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1494436186 | Partners Group Holding | Warrant | Call | 900 | 809.784 | 0.17 | 0.130 | 0.3 | 200 | -43.33% | -46.88% | -59.52% | 10 Oct. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1494436194 | Partners Group Holding | Warrant | Put | 900 | 809.784 | 0.68 | 0.160 | 0.84 | 200 | -19.05% | -16.05% | -2.86% | 10 Oct. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1494436202 | Partners Group Holding | Warrant | Put | 900 | 809.784 | 0.78 | 0.130 | 0.91 | 200 | -14.29% | -12.36% | -2.50% | 10 Oct. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1494436210 | Partners Group Holding | Warrant | Put | 1,000 | 809.784 | 1.18 | 0.160 | 1.34 | 200 | -11.94% | -9.23% | 0.00% | 10 Oct. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1494436228 | Partners Group Holding | Warrant | Put | 1,100 | 809.784 | 1.64 | 0.160 | 1.8 | 200 | -8.89% | -6.82% | 1.86% | 10 Oct. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1494436236 | Partners Group Holding | Warrant | Put | 1,200 | 809.784 | 2.11 | 0.190 | 2.3 | 200 | -8.26% | -6.22% | 1.93% | 10 Oct. 2025 | |
| Sandoz Warrant with ISIN code: CH1494436244 | Sandoz | Warrant | Call | 55 | 59.812 | 0.76 | 0.230 | 0.99 | 10 | -23.23% | -30.28% | -63.29% | 10 Oct. 2025 | |
| Sandoz Warrant with ISIN code: CH1494436251 | Sandoz | Warrant | Call | 50 | 59.812 | 1.09 | 0.260 | 1.35 | 10 | -19.26% | -25.85% | -56.57% | 10 Oct. 2025 | |
| Sandoz Warrant with ISIN code: CH1494436269 | Sandoz | Warrant | Call | 45 | 59.812 | 1.5 | 0.260 | 1.76 | 10 | -14.77% | -20.63% | -49.83% | 10 Oct. 2025 | |
| Sandoz Warrant with ISIN code: CH1494436277 | Sandoz | Warrant | Call | 60 | 59.812 | 0.6 | 0.230 | 0.83 | 10 | -27.71% | -34.78% | -65.91% | 10 Oct. 2025 | |
| Sandoz Warrant with ISIN code: CH1494436285 | Sandoz | Warrant | Put | 45 | 59.812 | 0.1 | 0.230 | 0.33 | 10 | -69.70% | -68.75% | -62.96% | 10 Oct. 2025 | |
| Sandoz Warrant with ISIN code: CH1494436293 | Sandoz | Warrant | Put | 50 | 59.812 | 0.19 | 0.230 | 0.42 | 10 | -54.76% | -52.50% | -36.67% | 10 Oct. 2025 | |
| Sandoz Warrant with ISIN code: CH1494436301 | Sandoz | Warrant | Put | 55 | 59.812 | 0.34 | 0.230 | 0.57 | 10 | -40.35% | -37.04% | -5.56% | 10 Oct. 2025 | |
| Sandoz Warrant with ISIN code: CH1494436319 | Sandoz | Warrant | Put | 60 | 59.812 | 0.68 | 0.230 | 0.91 | 10 | -25.27% | -21.84% | 23.64% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.