Products
15037 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Platinum Knock-Out Warrant (open end) with ISIN code: CH1101792922 | Platinum | Knock-Out Warrant (open end) | Put | 1,237.044 | 953.28 | 2.59 | 0.010 | 2.6 | 100 | 2.37 % | 7.47 % | 83.69 % | 5 Mar. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1109615935 | Platinum | Knock-Out Warrant (open end) | Put | 1,218.772 | 953.28 | 2.43 | 0.010 | 2.44 | 100 | 2.53 % | 8.00 % | 94.40 % | 17 May. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1109618822 | Platinum | Knock-Out Warrant (open end) | Put | 1,199.868 | 953.28 | 2.26 | 0.010 | 2.27 | 100 | 2.73 % | 8.65 % | 109.26 % | 21 May. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1114888543 | Platinum | Knock-Out Warrant (open end) | Put | 1,180.935 | 953.28 | 2.09 | 0.010 | 2.1 | 100 | 2.96 % | 9.42 % | 129.67 % | 2 Jun. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1166125620 | Platinum | Knock-Out Warrant (open end) | Put | 1,161.157 | 953.28 | 1.92 | 0.010 | 1.93 | 100 | 3.78 % | 10.98 % | 163.01 % | 10 Mar. 2022 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1352651199 | Platinum | Knock-Out Warrant (open end) | Put | 1,097.845 | 953.28 | 1.35 | 0.010 | 1.36 | 100 | 4.65 % | 15.38 % | ― | 22 May. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1355256145 | Platinum | Knock-Out Warrant (open end) | Put | 1,049.05 | 953.28 | 0.92 | 0.010 | 0.93 | 100 | 6.98 % | 26.03 % | ― | 5 Jun. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1359206583 | Platinum | Knock-Out Warrant (open end) | Put | 1,019.691 | 953.28 | 0.66 | 0.010 | 0.67 | 100 | 10.00 % | ― | ― | 13 Jun. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1359206575 | Platinum | Knock-Out Warrant (open end) | Put | 999.697 | 953.28 | 0.48 | 0.010 | 0.49 | 100 | 14.29 % | ― | ― | 13 Jun. 2024 | |
Porsche AG Mini Future with ISIN code: CH1215526372 | Porsche AG | Mini Future | Long | 68.22 | 70.66 | 0.48 | 0.010 | 0.49 | 10 | -14.29 % | -42.86 % | -70.19 % | 29 Sep. 2022 | |
Porsche AG Mini Future with ISIN code: CH1315322094 | Porsche AG | Mini Future | Long | 60.22 | 70.66 | 1.2 | 0.020 | 1.22 | 10 | -6.25 % | -23.57 % | -49.15 % | 16 Jan. 2024 | |
Porsche AG Mini Future with ISIN code: CH1359209801 | Porsche AG | Mini Future | Long | 55 | 70.66 | 1.69 | 0.020 | 1.71 | 10 | ― | ― | ― | 17 Jun. 2024 | |
Porsche AG Knock-Out Warrant (open end) with ISIN code: CH1215526430 | Porsche AG | Knock-Out Warrant (open end) | Call | 65.672 | 70.66 | 0.51 | 0.010 | 0.52 | 10 | -13.56 % | -40.70 % | -69.28 % | 29 Sep. 2022 | |
Porsche AG Knock-Out Warrant (open end) with ISIN code: CH1315317235 | Porsche AG | Knock-Out Warrant (open end) | Call | 60.483 | 70.66 | 1.02 | 0.020 | 1.04 | 10 | -7.27 % | -26.62 % | -53.00 % | 8 Jan. 2024 | |
Porsche AG Knock-Out Warrant (open end) with ISIN code: CH1359207201 | Porsche AG | Knock-Out Warrant (open end) | Call | 55.048 | 70.66 | 1.54 | 0.020 | 1.56 | 10 | -4.94 % | ― | ― | 13 Jun. 2024 | |
Porsche Automobil Holding Mini Future with ISIN code: CH0547519147 | Porsche Automobil Holding | Mini Future | Long | 41.23 | 42.39 | 0.23 | 0.010 | 0.24 | 10 | -20.69 % | -71.60 % | -72.62 % | 27 May. 2020 | |
Porsche Automobil Holding Mini Future with ISIN code: CH0539898277 | Porsche Automobil Holding | Mini Future | Long | 34.81 | 42.39 | 0.83 | 0.010 | 0.84 | 10 | -6.74 % | -41.13 % | -42.76 % | 30 Apr. 2020 | |
Porsche Automobil Holding Mini Future with ISIN code: CH0533944630 | Porsche Automobil Holding | Mini Future | Long | 28.38 | 42.39 | 1.42 | 0.010 | 1.43 | 10 | -4.05 % | -29.35 % | -31.07 % | 26 Mar. 2020 | |
Porsche Automobil Holding Mini Future with ISIN code: CH1114891224 | Porsche Automobil Holding | Mini Future | Short | 96.41 | 42.39 | 5.44 | 0.010 | 5.45 | 10 | -0.37 % | 6.88 % | 4.41 % | 8 Jun. 2021 | |
Porsche Automobil Holding Mini Future with ISIN code: CH1101802341 | Porsche Automobil Holding | Mini Future | Short | 87.54 | 42.39 | 4.57 | 0.010 | 4.58 | 10 | -0.44 % | 8.55 % | 6.03 % | 23 Mar. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.