Products
17110 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467008285 | Givaudan | Knock-Out Warrant (open end) | Put | 3,719.617 | 3,315.822 | 0.43 | 0.050 | 0.48 | 1,000 | -10.42% | -18.87% | -18.87% | 7 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH0539890902 | S&P 500 | Mini Future | Long | 3,720 | 7,709.58 | 32.78 | 0.010 | 32.79 | 100 | -0.03% | 1.80% | 9.08% | 15 Apr. 2020 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452865368 | Givaudan | Knock-Out Warrant (open end) | Put | 3,721.086 | 3,315.822 | 0.86 | 0.060 | 0.92 | 500 | -6.52% | -16.50% | -14.85% | 10 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891397 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,721.338 | 7,709.58 | 32.309 | 0.010 | 32.319 | 100 | -0.03% | 1.85% | 9.21% | 15 Apr. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1480195796 | Gold | Knock-Out Warrant (open end) | Call | 3,723.089 | 4,459.29 | 5.99 | 0.010 | 6 | 100 | -0.17% | -17.49% | 107.99% | 4 Sep. 2025 | |
| Gold Mini Future with ISIN code: CH1480195192 | Gold | Mini Future | Long | 3,724.46 | 4,459.29 | 6.37 | 0.010 | 6.38 | 100 | -0.16% | -16.51% | 94.80% | 4 Sep. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1467018268 | Gold | Knock-Out Warrant (open end) | Call | 3,729.489 | 4,459.29 | 5.94 | 0.010 | 5.95 | 100 | -0.17% | -17.61% | 109.15% | 9 Sep. 2025 | |
| Gold Mini Future with ISIN code: CH1480197750 | Gold | Mini Future | Long | 3,730.8 | 4,459.29 | 6.32 | 0.010 | 6.33 | 100 | -0.16% | -16.62% | 96.88% | 9 Sep. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1480195804 | Gold | Knock-Out Warrant (open end) | Call | 3,733.912 | 4,459.29 | 5.9 | 0.010 | 5.91 | 100 | -0.17% | -17.60% | 111.47% | 4 Sep. 2025 | |
| Givaudan Mini Future with ISIN code: CH1467008053 | Givaudan | Mini Future | Short | 3,735.21 | 3,315.822 | 0.6 | 0.050 | 0.65 | 1,000 | -7.69% | -14.29% | -14.29% | 7 Jul. 2025 | |
| Gold Mini Future with ISIN code: CH1467017963 | Gold | Mini Future | Long | 3,736.17 | 4,459.29 | 6.28 | 0.010 | 6.29 | 100 | -0.16% | -16.71% | 98.11% | 9 Sep. 2025 | |
| Givaudan Mini Future with ISIN code: CH1452910651 | Givaudan | Mini Future | Short | 3,739.14 | 3,315.822 | 1.2 | 0.060 | 1.26 | 500 | -4.76% | -12.41% | -11.11% | 15 Jul. 2025 | |
| Gold Mini Future with ISIN code: CH1480197768 | Gold | Mini Future | Long | 3,741.55 | 4,459.29 | 6.24 | 0.010 | 6.25 | 100 | -0.16% | -16.80% | 99.36% | 9 Sep. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1480195812 | Gold | Knock-Out Warrant (open end) | Call | 3,744.735 | 4,459.29 | 5.82 | 0.010 | 5.83 | 100 | -0.17% | -17.80% | 114.76% | 4 Sep. 2025 | |
| Gold Mini Future with ISIN code: CH1480197776 | Gold | Mini Future | Long | 3,752.3 | 4,459.29 | 6.15 | 0.010 | 6.16 | 100 | -0.16% | -17.00% | 102.30% | 9 Sep. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1467018250 | Gold | Knock-Out Warrant (open end) | Call | 3,756.514 | 4,459.29 | 5.73 | 0.010 | 5.74 | 100 | -0.17% | -18.03% | 118.70% | 9 Sep. 2025 | |
| S&P 500 Mini Future with ISIN code: CH0539890910 | S&P 500 | Mini Future | Long | 3,760 | 7,709.58 | 32.459 | 0.010 | 32.469 | 100 | -0.03% | 1.81% | 9.16% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891405 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,760.968 | 7,709.58 | 31.989 | 0.010 | 31.999 | 100 | -0.03% | 1.86% | 9.29% | 15 Apr. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1480198618 | Gold | Knock-Out Warrant (open end) | Call | 3,761.919 | 4,459.29 | 5.68 | 0.010 | 5.69 | 100 | -0.18% | -18.27% | 121.01% | 9 Sep. 2025 | |
| Gold Mini Future with ISIN code: CH1467017955 | Gold | Mini Future | Long | 3,763.05 | 4,459.29 | 6.07 | 0.010 | 6.08 | 100 | -0.16% | -17.19% | 105.07% | 9 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.