Products
14967 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1467043167 | SMI | Warrant | Call | 11,400 | 12,377 | 13.689 | 0.010 | 13.699 | 100 | -0.07% | 0.12% | -43.55% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043266 | SMI | Warrant | Call | 11,400 | 12,377 | 14.82 | 0.010 | 14.83 | 100 | -0.07% | 0.65% | -40.54% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452909786 | SMI | Warrant | Call | 11,400 | 12,377 | 12.42 | 0.010 | 12.43 | 100 | -0.08% | -0.25% | -47.40% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909836 | SMI | Warrant | Put | 11,400 | 12,377 | 1.85 | 0.010 | 1.86 | 100 | -0.54% | -6.00% | 230.36% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043399 | SMI | Warrant | Put | 11,400 | 12,377 | 3.178 | 0.010 | 3.188 | 100 | -0.31% | -3.32% | 160.07% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043480 | SMI | Warrant | Put | 11,400 | 12,377 | 4.234 | 0.010 | 4.244 | 100 | -0.24% | -0.66% | 121.10% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441358814 | SMI | Knock-Out Warrant (open end) | Call | 11,415.133 | 12,377 | 12.232 | 0.010 | 12.242 | 100 | -0.08% | 0.30% | -51.23% | 16 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1436575711 | SMI | Mini Future | Long | 11,440 | 12,377 | 14.748 | 0.010 | 14.758 | 100 | -0.07% | 0.20% | -46.56% | 15 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1441350407 | SMI | Mini Future | Long | 11,440 | 12,377 | 2.93 | 0.010 | 2.94 | 500 | -0.34% | -1.01% | -47.02% | 15 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441350779 | SMI | Knock-Out Warrant (open end) | Call | 11,467.275 | 12,377 | 2.32 | 0.010 | 2.33 | 500 | -0.43% | -1.69% | -52.94% | 16 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436576339 | SMI | Knock-Out Warrant (open end) | Call | 11,468.757 | 12,377 | 11.698 | 0.010 | 11.708 | 100 | -0.09% | 0.33% | -52.34% | 15 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1436575729 | SMI | Mini Future | Long | 11,490 | 12,377 | 14.237 | 0.010 | 14.247 | 100 | -0.07% | 0.21% | -47.44% | 15 Apr. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1531172679 | SMI | Knock-Out Warrant (closed-end) | Call | 11,500 | 12,377 | 10.008 | 0.010 | 10.018 | 100 | -0.10% | 0.32% | ― | 4 Mar. 2026 | |
| SMI Warrant with ISIN code: CH1442960626 | SMI | Warrant | Call | 11,500 | 12,377 | 11.588 | 0.010 | 11.598 | 100 | -0.09% | -0.28% | -49.06% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960766 | SMI | Warrant | Put | 11,500 | 12,377 | 2.016 | 0.010 | 2.026 | 100 | -0.49% | -5.57% | 220.51% | 15 May. 2025 | |
| SMI Mini Future with ISIN code: CH1452864882 | SMI | Mini Future | Long | 11,520 | 12,377 | 2.78 | 0.010 | 2.79 | 500 | -0.36% | -1.07% | -48.33% | 8 Jul. 2025 | |
| SMI Mini Future with ISIN code: CH1441353575 | SMI | Mini Future | Long | 11,520 | 12,377 | 13.959 | 0.010 | 13.969 | 100 | -0.07% | 0.21% | -47.94% | 17 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436576347 | SMI | Knock-Out Warrant (open end) | Call | 11,520.905 | 12,377 | 11.178 | 0.010 | 11.188 | 100 | -0.09% | 0.36% | -53.48% | 15 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1452865343 | SMI | Knock-Out Warrant (open end) | Call | 11,540.724 | 12,377 | 2.18 | 0.010 | 2.19 | 500 | -0.46% | -1.36% | -54.39% | 10 Jul. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442933276 | SMI | Knock-Out Warrant (open end) | Call | 11,549.207 | 12,377 | 10.896 | 0.010 | 10.906 | 100 | -0.09% | 0.38% | -54.11% | 17 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.