Products
16938 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948508 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,848.295 | 5,940.62 | 25.8 | 0.010 | 25.81 | 100 | -1.31% | 1.62% | 800.21% | 27 Mar. 2020 | |
| Givaudan Mini Future with ISIN code: CH0521606480 | Givaudan | Mini Future | Long | 2,850.68 | 4,095 | 1.39 | 0.010 | 1.4 | 1,000 | 0.00% | 10.32% | 89.89% | 23 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH1413724175 | Gold | Mini Future | Long | 2,850.79 | 3,230.85 | 3.53 | 0.010 | 3.54 | 100 | 8.28% | -3.81% | 233.02% | 6 Feb. 2025 | |
| Gold Mini Future with ISIN code: CH1413714275 | Gold | Mini Future | Long | 2,852.52 | 3,230.85 | 3.52 | 0.010 | 3.53 | 100 | 12.82% | -3.83% | 137.84% | 11 Feb. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1413724860 | Gold | Knock-Out Warrant (open end) | Call | 2,852.616 | 3,230.85 | 3.17 | 0.010 | 3.18 | 100 | 9.31% | -3.94% | 366.18% | 6 Feb. 2025 | |
| Gold Mini Future with ISIN code: CH1413724183 | Gold | Mini Future | Long | 2,855.89 | 3,230.85 | 3.49 | 0.010 | 3.5 | 100 | 8.39% | -3.59% | 242.16% | 6 Feb. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1413724878 | Gold | Knock-Out Warrant (open end) | Call | 2,857.738 | 3,230.85 | 3.13 | 0.010 | 3.14 | 100 | 9.44% | -3.99% | 396.83% | 6 Feb. 2025 | |
| Gold Mini Future with ISIN code: CH1413724191 | Gold | Mini Future | Long | 2,860.99 | 3,230.85 | 3.45 | 0.010 | 3.46 | 100 | 8.49% | -3.63% | 255.67% | 6 Feb. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1413724886 | Gold | Knock-Out Warrant (open end) | Call | 2,862.859 | 3,230.85 | 3.09 | 0.010 | 3.1 | 100 | 9.96% | -3.74% | 423.73% | 6 Feb. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1413714390 | Gold | Knock-Out Warrant (open end) | Call | 2,864.604 | 3,230.85 | 3.07 | 0.010 | 3.08 | 100 | 14.55% | -4.36% | 207.31% | 11 Feb. 2025 | |
| Gold Mini Future with ISIN code: CH1413724209 | Gold | Mini Future | Long | 2,866.09 | 3,230.85 | 3.41 | 0.010 | 3.42 | 100 | 8.60% | -3.67% | 266.67% | 6 Feb. 2025 | |
| Gold Mini Future with ISIN code: CH1413728051 | Gold | Mini Future | Long | 2,867.81 | 3,230.85 | 3.4 | 0.010 | 3.41 | 100 | 8.97% | -3.41% | 169.84% | 11 Feb. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1413724894 | Gold | Knock-Out Warrant (open end) | Call | 2,867.981 | 3,230.85 | 3.05 | 0.010 | 3.06 | 100 | 10.11% | -3.79% | 464.81% | 6 Feb. 2025 | |
| CAC40 Mini Future with ISIN code: CH0531230719 | CAC40 | Mini Future | Long | 2,870 | 7,863.77 | 48.128 | 0.010 | 48.138 | 100 | -0.40% | 0.21% | 302.81% | 17 Mar. 2020 | |
| Gold Mini Future with ISIN code: CH1413728069 | Gold | Mini Future | Long | 2,872.9 | 3,230.85 | 3.35 | 0.010 | 3.36 | 100 | 8.77% | -3.74% | 174.59% | 11 Feb. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1413724902 | Gold | Knock-Out Warrant (open end) | Call | 2,873.102 | 3,230.85 | 3 | 0.010 | 3.01 | 100 | 9.89% | -4.15% | 500.00% | 6 Feb. 2025 | |
| Gold Mini Future with ISIN code: CH1413728077 | Gold | Mini Future | Long | 2,877.99 | 3,230.85 | 3.31 | 0.010 | 3.32 | 100 | 8.88% | -3.78% | 182.91% | 11 Feb. 2025 | |
| Gold Mini Future with ISIN code: CH1413714267 | Gold | Mini Future | Long | 2,877.99 | 3,230.85 | 3.31 | 0.010 | 3.32 | 100 | 13.75% | -4.06% | 164.80% | 11 Feb. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1413728457 | Gold | Knock-Out Warrant (open end) | Call | 2,879.95 | 3,230.85 | 2.95 | 0.010 | 2.96 | 100 | 10.49% | -3.91% | 278.21% | 11 Feb. 2025 | |
| S&P 500 Mini Future with ISIN code: CH0533947898 | S&P 500 | Mini Future | Long | 2,880 | 5,940.62 | 25.95 | 0.010 | 25.96 | 100 | -1.31% | 1.60% | 778.77% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.