Products
15209 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0539888807 | SMI | Mini Future | Long | 10,290 | 14,016 | 40.313 | 0.020 | 40.333 | 100 | -0.05% | 11.13% | 13.62% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889896 | SMI | Knock-Out Warrant (open end) | Call | 10,311.836 | 14,016 | 38.554 | 0.020 | 38.574 | 100 | -0.05% | 11.70% | 14.29% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538450021 | SMI | Mini Future | Long | 10,320 | 14,016 | 8.01 | 0.020 | 8.03 | 500 | -0.25% | 10.64% | 13.30% | 13 May. 2020 | |
| SMI Mini Future with ISIN code: CH0539890928 | SMI | Mini Future | Long | 10,340 | 14,016 | 39.792 | 0.020 | 39.812 | 100 | -0.05% | 11.29% | 13.81% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449478 | SMI | Knock-Out Warrant (open end) | Call | 10,345.879 | 14,016 | 7.63 | 0.020 | 7.65 | 500 | -0.26% | 11.22% | 13.88% | 23 Apr. 2020 | |
| AstraZeneca Mini Future with ISIN code: CH1452879146 | AstraZeneca | Mini Future | Long | 10,350.39 | 142.696 | 5.13 | 0.010 | 5.14 | 10 | -0.19% | 26.98% | 4.91% | 2 Jun. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891413 | SMI | Knock-Out Warrant (open end) | Call | 10,377.31 | 14,016 | 37.9 | 0.020 | 37.92 | 100 | -0.05% | 11.92% | 14.56% | 15 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539890936 | SMI | Mini Future | Long | 10,390 | 14,016 | 39.258 | 0.020 | 39.278 | 100 | -0.05% | 11.46% | 14.02% | 15 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH1428019033 | SMI | Mini Future | Long | 10,400 | 14,016 | 7.82 | 0.020 | 7.84 | 500 | -0.26% | 10.92% | 13.66% | 8 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428019587 | SMI | Knock-Out Warrant (open end) | Call | 10,439.287 | 14,016 | 7.44 | 0.020 | 7.46 | 500 | -0.27% | 11.54% | 14.29% | 8 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891421 | SMI | Knock-Out Warrant (open end) | Call | 10,444.035 | 14,016 | 37.162 | 0.020 | 37.182 | 100 | -0.05% | 11.95% | 14.64% | 15 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539890944 | SMI | Mini Future | Long | 10,450 | 14,016 | 38.724 | 0.020 | 38.744 | 100 | -0.05% | 11.64% | 14.24% | 15 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539895224 | SMI | Mini Future | Long | 10,500 | 14,016 | 38.181 | 0.020 | 38.201 | 100 | -0.05% | 11.82% | 14.46% | 24 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH1428019025 | SMI | Mini Future | Long | 10,510 | 14,016 | 7.61 | 0.020 | 7.63 | 500 | -0.26% | 11.26% | 13.92% | 8 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891439 | SMI | Knock-Out Warrant (open end) | Call | 10,510.761 | 14,016 | 36.565 | 0.020 | 36.585 | 100 | -0.05% | 12.40% | 15.16% | 15 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539895232 | SMI | Mini Future | Long | 10,560 | 14,016 | 37.67 | 0.020 | 37.69 | 100 | -0.05% | 12.00% | 14.68% | 24 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539894946 | SMI | Knock-Out Warrant (open end) | Call | 10,576.151 | 14,016 | 35.911 | 0.020 | 35.931 | 100 | -0.06% | 12.66% | 15.47% | 24 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0566522527 | SMI | Mini Future | Long | 10,590 | 14,016 | 7.48 | 0.020 | 7.5 | 500 | -0.27% | 11.48% | 14.37% | 7 Oct. 2020 | |
| SMI Mini Future with ISIN code: CH1302903112 | SMI | Mini Future | Long | 10,590 | 14,016 | 37.29 | 0.020 | 37.31 | 100 | -0.05% | 12.10% | 14.78% | 24 Oct. 2023 | |
| SMI Mini Future with ISIN code: CH0539896065 | SMI | Mini Future | Long | 10,610 | 14,016 | 37.15 | 0.020 | 37.17 | 100 | -0.05% | 12.19% | 14.91% | 28 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.