Products
14967 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435816 | MICRON TECHNOLOGY | Warrant | Call | 250 | 398.365 | 14.05 | 0.020 | 14.07 | 10 | -0.14% | -26.29% | -15.16% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435931 | MICRON TECHNOLOGY | Warrant | Put | 200 | 398.365 | 0.19 | 0.010 | 0.2 | 10 | -5.00% | 11.76% | -45.71% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435949 | MICRON TECHNOLOGY | Warrant | Put | 220 | 398.365 | 0.28 | 0.010 | 0.29 | 10 | -3.45% | 16.67% | -41.67% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435956 | MICRON TECHNOLOGY | Warrant | Put | 240 | 398.365 | 0.4 | 0.010 | 0.41 | 10 | -2.44% | 21.21% | -38.46% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435964 | MICRON TECHNOLOGY | Warrant | Put | 250 | 398.365 | 0.48 | 0.010 | 0.49 | 10 | -2.04% | 23.08% | -35.14% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435972 | MICRON TECHNOLOGY | Warrant | Put | 260 | 398.365 | 0.57 | 0.010 | 0.58 | 10 | -1.72% | 26.67% | -32.94% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435980 | MICRON TECHNOLOGY | Warrant | Put | 280 | 398.365 | 0.8 | 0.010 | 0.81 | 10 | -1.23% | 31.15% | -27.93% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435998 | MICRON TECHNOLOGY | Warrant | Put | 300 | 398.365 | 1.1 | 0.010 | 1.11 | 10 | -0.90% | 35.80% | -22.54% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436004 | MICRON TECHNOLOGY | Warrant | Put | 160 | 398.365 | 0.29 | 0.010 | 0.3 | 10 | -3.33% | 3.57% | -30.95% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436012 | MICRON TECHNOLOGY | Warrant | Put | 220 | 398.365 | 0.81 | 0.010 | 0.82 | 10 | -1.22% | 15.71% | -18.18% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436020 | MICRON TECHNOLOGY | Warrant | Put | 240 | 398.365 | 1.07 | 0.010 | 1.08 | 10 | -0.93% | 17.58% | -15.75% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436038 | MICRON TECHNOLOGY | Warrant | Put | 250 | 398.365 | 1.22 | 0.010 | 1.23 | 10 | -0.81% | 18.45% | -14.69% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436046 | MICRON TECHNOLOGY | Warrant | Put | 260 | 398.365 | 1.37 | 0.010 | 1.38 | 10 | -0.72% | 19.13% | -13.29% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436053 | MICRON TECHNOLOGY | Warrant | Put | 280 | 398.365 | 1.78 | 0.010 | 1.79 | 10 | -0.56% | 21.09% | -10.10% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436061 | MICRON TECHNOLOGY | Warrant | Put | 300 | 398.365 | 2.23 | 0.010 | 2.24 | 10 | -0.45% | 21.86% | -7.85% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436079 | MICRON TECHNOLOGY | Warrant | Put | 250 | 398.365 | 1.87 | 0.010 | 1.88 | 10 | -0.53% | 14.02% | -7.88% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436087 | MICRON TECHNOLOGY | Warrant | Put | 280 | 398.365 | 2.56 | 0.010 | 2.57 | 10 | -0.39% | 15.32% | -5.54% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436095 | MICRON TECHNOLOGY | Warrant | Put | 300 | 398.365 | 3.1 | 0.010 | 3.11 | 10 | -0.32% | 16.10% | -4.02% | 10 Oct. 2025 | |
| Netflix Warrant with ISIN code: CH1494436103 | Netflix | Warrant | Call | 1,600 | 91.266 | 0.035 | 0.010 | 0.045 | 10 | -22.22% | -33.96% | -27.08% | 10 Oct. 2025 | |
| Netflix Warrant with ISIN code: CH1494436111 | Netflix | Warrant | Call | 1,400 | 91.266 | 0.069 | 0.010 | 0.079 | 10 | -12.66% | -31.00% | -9.21% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.