Products
16928 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399051148 | Dow Jones Industrial Average | Mini Future | Short | 46,480 | 42,627.3 | 3.965 | 0.010 | 3.975 | 1,000 | -0.68% | -6.60% | 52.97% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399051155 | Dow Jones Industrial Average | Mini Future | Short | 50,880 | 42,627.3 | 7.706 | 0.010 | 7.716 | 1,000 | -0.63% | -4.11% | 17.22% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399051163 | Dow Jones Industrial Average | Mini Future | Short | 53,180 | 42,627.3 | 9.661 | 0.010 | 9.671 | 1,000 | -0.63% | -3.57% | 11.62% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399051783 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,117.036 | 42,627.3 | 2.944 | 0.010 | 2.954 | 1,000 | -0.74% | -8.29% | 94.58% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399051791 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,214.544 | 42,627.3 | 6.36 | 0.010 | 6.37 | 1,000 | -0.66% | -4.69% | 23.93% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399051809 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,614.301 | 42,627.3 | 6.693 | 0.010 | 6.703 | 1,000 | -0.65% | -4.52% | 21.98% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399051817 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,814.18 | 42,627.3 | 6.86 | 0.010 | 6.87 | 1,000 | -0.64% | -4.44% | 21.12% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399051825 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 53,112.782 | 42,627.3 | 8.776 | 0.010 | 8.786 | 1,000 | -0.63% | -3.79% | 13.91% | 26 Nov. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1399051882 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,259.199 | 5,942.56 | 2.686 | 0.010 | 2.696 | 100 | 3.79% | -24.83% | 6.08% | 26 Nov. 2024 | |
| DAX Mini Future with ISIN code: CH1399051924 | DAX | Mini Future | Long | 19,280 | 23,939.8 | ― | ― | ― | 100 | ― | ― | ― | 27 Nov. 2024 | |
| Bayer Mini Future with ISIN code: CH1399052138 | Bayer | Mini Future | Long | 16.41 | 22.91 | 0.68 | 0.050 | 0.73 | 10 | -6.85% | -17.07% | 65.85% | 27 Nov. 2024 | |
| Delivery Hero Mini Future with ISIN code: CH1399052245 | Delivery Hero | Mini Future | Short | 41.64 | 26.57 | 1.62 | 0.090 | 1.71 | 10 | -7.95% | -1.22% | 128.17% | 27 Nov. 2024 | |
| Moncler Mini Future with ISIN code: CH1399052369 | Moncler | Mini Future | Long | 40.33 | 56.18 | 16.6 | 1.350 | 17.95 | 1 | -16.75% | -8.84% | 76.97% | 27 Nov. 2024 | |
| Nestlé Mini Future with ISIN code: CH1399052377 | Nestlé | Mini Future | Long | 59.23 | 87.23 | 2.95 | 0.010 | 2.96 | 10 | 1.72% | 3.15% | 63.89% | 27 Nov. 2024 | |
| RHEINMETALL Mini Future with ISIN code: CH1399052476 | RHEINMETALL | Mini Future | Long | 509.93 | 1,752.5 | 118.58 | 0.030 | 118.61 | 10 | 3.06% | 13.65% | 814.26% | 27 Nov. 2024 | |
| RHEINMETALL Mini Future with ISIN code: CH1399052484 | RHEINMETALL | Mini Future | Long | 561.55 | 1,752.5 | 113.96 | 0.030 | 113.99 | 10 | 3.17% | 14.27% | 1,235.99% | 27 Nov. 2024 | |
| Texas Instruments Mini Future with ISIN code: CH1399052674 | Texas Instruments | Mini Future | Short | 217.29 | 186.941 | 3.51 | 0.010 | 3.52 | 10 | 3.24% | 0.00% | 21.88% | 27 Nov. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1399052732 | Zurich Insurance | Mini Future | Short | 602.03 | 586.2 | 4.61 | ― | ― | 10 | -3.35% | -15.88% | -61.90% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399052849 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,730.998 | 42,627.3 | 2.623 | 0.010 | 2.633 | 1,000 | -0.72% | -9.05% | 106.54% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399052856 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,530.51 | 42,627.3 | 3.289 | 0.010 | 3.299 | 1,000 | -0.69% | -7.59% | 68.06% | 27 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.