Products
17110 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904703 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,773.611 | 29,434.3 | 25.39 | 0.010 | 25.4 | 500 | -0.04% | 1.64% | 14.11% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523370 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,762.596 | 29,434.3 | 127.022 | 0.010 | 127.032 | 100 | -0.01% | 1.78% | 14.89% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547522695 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,684.47 | 29,434.3 | 127.653 | 0.010 | 127.663 | 100 | -0.01% | 1.78% | 14.81% | 29 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521234 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,607.262 | 29,434.3 | 128.278 | 0.010 | 128.288 | 100 | -0.01% | 1.77% | 14.72% | 27 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521226 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,528.374 | 29,434.3 | 128.916 | 0.010 | 128.926 | 100 | -0.01% | 1.77% | 14.64% | 27 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515160 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,452.916 | 29,434.3 | 129.526 | 0.010 | 129.536 | 100 | -0.01% | 1.77% | 14.56% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225982 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,010.682 | 29,434.3 | 165.388 | 0.010 | 165.398 | 100 | -0.01% | 1.60% | 10.89% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225941 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,373.555 | 29,434.3 | 170.444 | 0.010 | 170.454 | 100 | -0.01% | 1.58% | 10.55% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571673867 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 37,878.599 | 29,434.3 | 68.57 | 0.010 | 68.58 | 100 | -0.01% | -0.57% | -21.61% | 3 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571673859 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 37,379.645 | 29,434.3 | 64.499 | 0.010 | 64.509 | 100 | -0.02% | -0.72% | -22.66% | 3 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554497326 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 36,875.405 | 29,434.3 | 60.457 | 0.010 | 60.467 | 100 | -0.02% | -0.82% | -23.75% | 29 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571675334 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 36,687.96 | 29,434.3 | 58.941 | 0.010 | 58.951 | 100 | -0.02% | -0.81% | -24.17% | 4 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571693477 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 36,509.271 | 29,434.3 | 57.374 | 0.010 | 57.384 | 100 | -0.02% | -0.86% | -24.66% | 17 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554490453 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 36,367.849 | 29,434.3 | 56.354 | 0.010 | 56.364 | 100 | -0.02% | -0.94% | -25.01% | 22 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571671036 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 36,081.427 | 29,434.3 | 53.903 | 0.010 | 53.913 | 100 | -0.02% | -1.22% | -25.99% | 2 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554483623 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 35,847.524 | 29,434.3 | 52.146 | 0.010 | 52.156 | 100 | -0.02% | -1.09% | -26.47% | 12 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554497318 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 35,678.061 | 29,434.3 | 50.774 | 0.010 | 50.784 | 100 | -0.02% | -1.15% | -26.96% | 29 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571676027 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 35,495.151 | 29,434.3 | 49.294 | 0.010 | 49.304 | 100 | -0.02% | -1.16% | -27.51% | 5 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554482237 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 35,347.965 | 29,434.3 | 48.106 | 0.010 | 48.116 | 100 | -0.02% | -1.26% | -28.04% | 11 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571675326 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 35,191.06 | 29,434.3 | 46.835 | 0.010 | 46.845 | 100 | -0.02% | -1.26% | -28.52% | 4 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.