Products
17776 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467023201 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,400 | 23,729 | 12.805 | 0.010 | 12.815 | 100 | -0.27% | -10.30% | ― | 21 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467023219 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,400 | 23,729 | 11.646 | 0.010 | 11.656 | 100 | -0.27% | -10.81% | ― | 21 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041393 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,400 | 23,729 | 10.988 | 0.010 | 10.998 | 100 | -0.30% | ― | ― | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1470660445 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,300 | 23,729 | 10.934 | 0.010 | 10.944 | 100 | -0.35% | ― | ― | 15 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1470660437 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,300 | 23,729 | 12.015 | 0.010 | 12.025 | 100 | -0.34% | ― | ― | 15 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467022377 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,200 | 23,729 | 11.228 | 0.010 | 11.238 | 100 | -0.32% | -11.49% | -29.28% | 18 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041385 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,200 | 23,729 | 9.671 | 0.010 | 9.681 | 100 | -0.36% | ― | ― | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467022385 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,200 | 23,729 | 10.228 | 0.010 | 10.238 | 100 | -0.32% | -11.97% | -30.44% | 18 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467038399 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,100 | 23,729 | 10.445 | 0.010 | 10.455 | 100 | -0.34% | -12.31% | ― | 8 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467038407 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,100 | 23,729 | 9.527 | 0.010 | 9.537 | 100 | -0.33% | -12.76% | ― | 8 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041377 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,000 | 23,729 | 8.37 | 0.010 | 8.38 | 100 | -0.40% | ― | ― | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957937 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,000 | 23,729 | 9.657 | 0.010 | 9.667 | 100 | -0.44% | -13.10% | -32.62% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452903870 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,000 | 23,729 | 8.826 | 0.010 | 8.836 | 100 | -0.34% | -13.39% | -33.60% | 30 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467029661 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,900 | 23,729 | 8.893 | 0.010 | 8.903 | 100 | -0.39% | -13.94% | ― | 29 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467029679 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,900 | 23,729 | 8.141 | 0.010 | 8.151 | 100 | -0.39% | -14.33% | ― | 29 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1470660429 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,900 | 23,729 | 7.725 | 0.010 | 7.735 | 100 | -0.44% | ― | ― | 15 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041369 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,800 | 23,729 | 7.084 | 0.010 | 7.094 | 100 | -0.49% | ― | ― | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452908374 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,800 | 23,729 | 7.456 | 0.010 | 7.466 | 100 | -0.47% | -15.24% | -37.30% | 2 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452908366 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,800 | 23,729 | 8.126 | 0.010 | 8.136 | 100 | -0.47% | -14.88% | -36.55% | 2 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467023193 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,700 | 23,729 | 6.776 | 0.010 | 6.786 | 100 | -0.50% | -16.47% | ― | 21 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.