Products
16929 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB Knock-Out Warrant (open end) with ISIN code: CH1399062350 | ABB | Knock-Out Warrant (open end) | Put | 54.041 | 47.39 | 1.34 | ― | ― | 5 | 0.75% | -9.46% | 61.45% | 6 Dec. 2024 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1399062426 | Amazon.com | Knock-Out Warrant (open end) | Put | 269.829 | 205.424 | 10.81 | 0.010 | 10.82 | 5 | -0.55% | 3.74% | 41.31% | 6 Dec. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1399062434 | Apple | Knock-Out Warrant (open end) | Put | 264.322 | 207.708 | 4.74 | 0.010 | 4.75 | 10 | 5.57% | 4.18% | 138.19% | 6 Dec. 2024 | |
| Coinbase Knock-Out Warrant (open end) with ISIN code: CH1399062640 | Coinbase | Knock-Out Warrant (open end) | Put | 419.734 | 264.614 | 1.31 | 0.010 | 1.32 | 100 | -0.76% | -28.02% | 87.14% | 6 Dec. 2024 | |
| Coinbase Knock-Out Warrant (open end) with ISIN code: CH1399062632 | Coinbase | Knock-Out Warrant (open end) | Put | 399.747 | 264.614 | 1.15 | 0.010 | 1.16 | 100 | 0.00% | -30.30% | 116.98% | 6 Dec. 2024 | |
| Coinbase Knock-Out Warrant (open end) with ISIN code: CH1399062624 | Coinbase | Knock-Out Warrant (open end) | Put | 369.766 | 264.614 | 0.9 | 0.010 | 0.91 | 100 | 0.00% | -35.71% | 233.33% | 6 Dec. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1399062673 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,196.782 | 1,029.481 | 14.09 | 0.020 | 14.11 | 10 | -2.96% | -8.68% | -23.55% | 6 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399062301 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,513.619 | 21,372.1 | 26.278 | 0.010 | 26.288 | 100 | 0.97% | -15.34% | -0.51% | 6 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399062293 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,313.746 | 21,372.1 | 24.614 | 0.010 | 24.624 | 100 | 1.09% | -16.14% | -0.17% | 6 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399062285 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,364.978 | 21,372.1 | 8.416 | 0.010 | 8.426 | 100 | 4.37% | -34.68% | 11.66% | 6 Dec. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1399062335 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,911.595 | 5,947.42 | 8.075 | 0.010 | 8.085 | 100 | 0.24% | -11.13% | 5.83% | 6 Dec. 2024 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1399063085 | Texas Instruments | Knock-Out Warrant (open end) | Put | 207.148 | 187.002 | 1.87 | 0.010 | 1.88 | 10 | 5.65% | 0.54% | 10.65% | 6 Dec. 2024 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1399063093 | UBS | Knock-Out Warrant (open end) | Put | 34.583 | 28 | 6.72 | ― | ― | 1 | -4.00% | -11.11% | -9.07% | 6 Dec. 2024 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1399063101 | VISA | Knock-Out Warrant (open end) | Put | 378.58 | 367.636 | 1.04 | 0.010 | 1.05 | 10 | -18.11% | -50.48% | -83.23% | 6 Dec. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1399063119 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 639.21 | 584.4 | 5.57 | ― | ― | 10 | -2.62% | -13.51% | -55.79% | 6 Dec. 2024 | |
| DAX Mini Future with ISIN code: CH1399063606 | DAX | Mini Future | Short | 24,010 | 23,959.1 | 3.702 | 0.010 | 3.712 | 100 | -27.35% | -44.54% | -90.60% | 9 Dec. 2024 | |
| EUR/CHF Mini Future with ISIN code: CH1399063432 | EUR/CHF | Mini Future | Long | 0.8075 | 0.9372 | 13.687 | 0.020 | 13.707 | 0.01 | 0.94% | -0.67% | 1.19% | 9 Dec. 2024 | |
| USD/CHF Mini Future with ISIN code: CH1399063457 | USD/CHF | Mini Future | Short | 0.9652 | 0.8329 | 1.483 | 0.002 | 1.485 | 0.1 | 3.71% | 7.78% | 4.29% | 9 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399064000 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,215.39 | 21,372.1 | 23.795 | 0.010 | 23.805 | 100 | 1.15% | -16.57% | -5.73% | 9 Dec. 2024 | |
| Amazon.com Mini Future with ISIN code: CH1399064224 | Amazon.com | Mini Future | Short | 259.85 | 205.424 | 11.36 | 0.010 | 11.37 | 5 | -0.53% | 3.46% | 32.09% | 10 Dec. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.