Products
17776 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441351066 | DAX | Knock-Out Warrant (open end) | Call | 20,761.938 | 24,357.3 | ― | ― | ― | 500 | ― | ― | ― | 17 Apr. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1442932856 | Gold | Knock-Out Warrant (open end) | Put | 4,097.535 | 3,349.41 | 6.06 | 0.010 | 6.07 | 100 | -1.62% | -0.66% | 0.33% | 17 Apr. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1442932849 | Gold | Knock-Out Warrant (open end) | Put | 4,047.565 | 3,349.41 | 5.66 | 0.010 | 5.67 | 100 | -1.57% | -0.70% | 0.35% | 17 Apr. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1442932831 | Gold | Knock-Out Warrant (open end) | Put | 3,947.625 | 3,349.41 | 4.85 | 0.010 | 4.86 | 100 | -2.02% | -0.82% | 0.21% | 17 Apr. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1442933425 | Intel | Knock-Out Warrant (open end) | Call | 18.528 | 24.51 | 0.53 | 0.030 | 0.56 | 10 | -5.36% | 112.00% | 17.78% | 17 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441351090 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,976.988 | 23,729 | ― | ― | ― | 500 | ― | ― | ― | 17 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442933177 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,822.591 | 23,729 | 47.705 | 0.010 | 47.715 | 100 | -0.20% | 1.90% | 10.70% | 17 Apr. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1442932716 | Natural Gas Future (NYMEX Henry Hub) Sep. 25 | Knock-Out Warrant (open end) | Put | 4.372 | 2.816 | 1.26 | 0.010 | 1.27 | 1 | 4.13% | 6.78% | 93.85% | 17 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442933235 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,149.046 | 6,450.48 | 10.53 | 0.010 | 10.54 | 100 | -0.57% | 4.34% | 10.67% | 17 Apr. 2025 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1442933565 | Sika | Knock-Out Warrant (open end) | Call | 167.547 | 189.1 | 2.33 | 0.110 | 2.44 | 10 | -4.51% | -8.98% | -38.20% | 17 Apr. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1442932872 | Silver | Knock-Out Warrant (open end) | Call | 32.321 | 38.1 | 4.74 | 0.010 | 4.75 | 1 | 1.28% | 5.80% | -3.85% | 17 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442933276 | SMI | Knock-Out Warrant (open end) | Call | 11,361.778 | 12,081.7 | 7.552 | 0.020 | 7.572 | 100 | -1.54% | 39.52% | 16.60% | 17 Apr. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1442933698 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 528.025 | 591 | 6.66 | 0.320 | 6.98 | 10 | -4.31% | 33.73% | 83.98% | 17 Apr. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1442933706 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 649.893 | 591 | 6.02 | 0.320 | 6.34 | 10 | -6.38% | -28.67% | -40.63% | 17 Apr. 2025 | |
| AMD Mini Future with ISIN code: CH1442934498 | AMD | Mini Future | Long | 86 | 178.007 | 8 | 0.030 | 8.03 | 10 | -0.12% | 4.58% | 25.98% | 23 Apr. 2025 | |
| AMD Mini Future with ISIN code: CH1442934480 | AMD | Mini Future | Long | 81.91 | 178.007 | 8.3 | 0.030 | 8.33 | 10 | -0.12% | 4.40% | 24.81% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1442934555 | Apple | Mini Future | Long | 194.6 | 231.586 | 3.69 | 0.030 | 3.72 | 10 | -1.34% | 7.89% | 70.83% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441351397 | Apple | Mini Future | Long | 184.33 | 231.586 | ― | ― | ― | 50 | ― | ― | ― | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441351405 | Apple | Mini Future | Long | 174.07 | 231.586 | ― | ― | ― | 50 | ― | ― | ― | 23 Apr. 2025 | |
| ASML Mini Future with ISIN code: CH1442934506 | ASML | Mini Future | Long | 536.24 | 635.25 | 11.59 | 0.250 | 11.84 | 10 | -2.11% | 8.42% | -0.09% | 23 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.