Products
16928 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH1399047674 | Gold | Mini Future | Long | 2,639.22 | 3,230.46 | 5.29 | 0.010 | 5.3 | 100 | 5.17% | -2.76% | 269.93% | 20 Nov. 2024 | |
| Gold Mini Future with ISIN code: CH1399047682 | Gold | Mini Future | Long | 2,644.41 | 3,230.46 | 5.25 | 0.010 | 5.26 | 100 | 5.21% | -2.78% | 277.70% | 20 Nov. 2024 | |
| Gold Mini Future with ISIN code: CH1399047690 | Gold | Mini Future | Long | 2,649.61 | 3,230.46 | 5.21 | 0.010 | 5.22 | 100 | 5.47% | -2.80% | 285.93% | 20 Nov. 2024 | |
| Gold Mini Future with ISIN code: CH1399047708 | Gold | Mini Future | Long | 2,654.8 | 3,230.46 | 5.16 | 0.010 | 5.17 | 100 | 5.31% | -2.82% | 296.92% | 20 Nov. 2024 | |
| Gold Mini Future with ISIN code: CH1399047716 | Gold | Mini Future | Long | 2,660 | 3,230.46 | 5.12 | 0.010 | 5.13 | 100 | 5.35% | -2.85% | 306.35% | 20 Nov. 2024 | |
| Gold Mini Future with ISIN code: CH1399047724 | Gold | Mini Future | Long | 2,665.19 | 3,230.46 | 5.08 | 0.010 | 5.09 | 100 | 5.39% | -2.87% | 316.39% | 20 Nov. 2024 | |
| Gold Mini Future with ISIN code: CH1399047732 | Gold | Mini Future | Long | 2,670.39 | 3,230.46 | 5.04 | 0.010 | 5.05 | 100 | 5.66% | -2.89% | 330.77% | 20 Nov. 2024 | |
| Gold Mini Future with ISIN code: CH1399047740 | Gold | Mini Future | Long | 2,675.58 | 3,230.46 | 4.99 | 0.010 | 5 | 100 | 5.50% | -2.92% | 341.59% | 20 Nov. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1399048201 | Gold | Knock-Out Warrant (open end) | Call | 2,650.39 | 3,230.46 | 4.87 | 0.010 | 4.88 | 100 | 5.64% | -2.99% | 387.00% | 20 Nov. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1399048219 | Gold | Knock-Out Warrant (open end) | Call | 2,655.607 | 3,230.46 | 4.83 | 0.010 | 4.84 | 100 | 5.92% | -2.82% | 403.13% | 20 Nov. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1399048227 | Gold | Knock-Out Warrant (open end) | Call | 2,660.824 | 3,230.46 | 4.78 | 0.010 | 4.79 | 100 | 5.75% | -3.04% | 419.57% | 20 Nov. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1399048235 | Gold | Knock-Out Warrant (open end) | Call | 2,666.042 | 3,230.46 | 4.74 | 0.010 | 4.75 | 100 | 6.04% | -2.87% | 444.83% | 20 Nov. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1399048243 | Gold | Knock-Out Warrant (open end) | Call | 2,671.259 | 3,230.46 | 4.7 | 0.010 | 4.71 | 100 | 6.09% | -2.89% | 466.27% | 20 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Mini Future with ISIN code: CH1399048367 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Mini Future | Long | 2.25 | 3.133 | 0.94 | 0.010 | 0.95 | 1 | -13.76% | -31.88% | 14.63% | 21 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Mini Future with ISIN code: CH1399048375 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Mini Future | Long | 2.35 | 3.133 | 0.86 | 0.010 | 0.87 | 1 | -15.69% | -33.85% | 16.22% | 21 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH1399048649 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Knock-Out Warrant (open end) | Call | 2.286 | 3.133 | 0.75 | 0.010 | 0.76 | 1 | -17.58% | -36.97% | 20.97% | 21 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH1399048656 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Knock-Out Warrant (open end) | Call | 2.388 | 3.133 | 0.67 | 0.010 | 0.68 | 1 | -18.29% | -39.64% | 26.42% | 21 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399050413 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,607.388 | 42,638.2 | 5.852 | 0.010 | 5.862 | 1,000 | -0.68% | -5.00% | 24.43% | 25 Nov. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1399050835 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 618.875 | 582.2 | 3.54 | ― | ― | 10 | -4.07% | -19.55% | -68.19% | 25 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399051130 | Dow Jones Industrial Average | Mini Future | Short | 46,280 | 42,638.2 | 3.792 | 0.010 | 3.802 | 1,000 | -0.76% | -6.88% | 57.28% | 26 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.