Products
16929 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1436569482 | NASDAQ 100 | Warrant | Call | 16,000 | 21,383.3 | 45.355 | 0.010 | 45.365 | 100 | -1.64% | 8.54% | 88.36% | 10 Apr. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1436569490 | NASDAQ 100 | Warrant | Call | 16,000 | 21,383.3 | 47.714 | 0.010 | 47.724 | 100 | -1.50% | 7.99% | 74.28% | 10 Apr. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1436569508 | NASDAQ 100 | Warrant | Call | 15,000 | 21,383.3 | 55.606 | 0.010 | 55.616 | 100 | -1.40% | 6.66% | 63.95% | 10 Apr. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961954 | NASDAQ 100 | Warrant | Put | 24,000 | 21,383.3 | 23.129 | 0.010 | 23.139 | 100 | 0.48% | ― | 0.48% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1418865254 | NASDAQ 100 | Warrant | Put | 24,000 | 21,383.3 | 21.023 | 0.010 | 21.033 | 100 | 0.82% | -15.94% | 16.76% | 19 Feb. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1418865262 | NASDAQ 100 | Warrant | Put | 24,000 | 21,383.3 | 22.043 | 0.010 | 22.053 | 100 | 0.57% | -13.61% | 11.88% | 19 Feb. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442962036 | NASDAQ 100 | Warrant | Put | 23,000 | 21,383.3 | 19.981 | 0.010 | 19.991 | 100 | 0.70% | ― | 0.70% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961863 | NASDAQ 100 | Warrant | Put | 23,000 | 21,383.3 | 14.893 | 0.010 | 14.903 | 100 | 1.11% | ― | 1.11% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961897 | NASDAQ 100 | Warrant | Put | 23,000 | 21,383.3 | 16.902 | 0.010 | 16.912 | 100 | 0.76% | ― | 0.76% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961947 | NASDAQ 100 | Warrant | Put | 23,000 | 21,383.3 | 18.481 | 0.010 | 18.491 | 100 | 0.63% | ― | 0.63% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1399072276 | NASDAQ 100 | Warrant | Put | 22,500 | 21,383.3 | 14.74 | 0.010 | 14.75 | 100 | 0.88% | -14.78% | -22.41% | 18 Dec. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1418865247 | NASDAQ 100 | Warrant | Put | 22,500 | 21,383.3 | 12.379 | 0.010 | 12.389 | 100 | 1.30% | -19.05% | 9.01% | 19 Feb. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442962028 | NASDAQ 100 | Warrant | Put | 22,500 | 21,383.3 | 18.042 | 0.010 | 18.052 | 100 | 0.80% | ― | 0.80% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1399072268 | NASDAQ 100 | Warrant | Put | 22,000 | 21,383.3 | 6.734 | 0.010 | 6.744 | 100 | 3.70% | -33.43% | -48.52% | 18 Dec. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1442962010 | NASDAQ 100 | Warrant | Put | 22,000 | 21,383.3 | 16.261 | 0.010 | 16.271 | 100 | 0.91% | ― | 0.91% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961939 | NASDAQ 100 | Warrant | Put | 22,000 | 21,383.3 | 14.637 | 0.010 | 14.647 | 100 | 0.83% | ― | 0.83% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1362345915 | NASDAQ 100 | Warrant | Put | 22,000 | 21,383.3 | 10.233 | 0.010 | 10.243 | 100 | 1.43% | -19.62% | -42.74% | 9 Jul. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1362345923 | NASDAQ 100 | Warrant | Put | 22,000 | 21,383.3 | 12.821 | 0.010 | 12.831 | 100 | 0.97% | -14.88% | -31.89% | 9 Jul. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208423 | NASDAQ 100 | Warrant | Put | 21,500 | 21,383.3 | 8.439 | 0.010 | 8.449 | 100 | 1.64% | -19.94% | -54.30% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208381 | NASDAQ 100 | Warrant | Put | 21,500 | 21,383.3 | 4.457 | 0.010 | 4.467 | 100 | 4.62% | -37.22% | -74.60% | 14 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.