Products
17110 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192686 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,921.911 | 29,434.3 | 117.613 | 0.010 | 117.623 | 100 | -0.01% | 1.79% | 16.36% | 13 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348219 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,874.996 | 29,434.3 | 23.6 | 0.010 | 23.61 | 500 | -0.04% | 1.64% | 15.29% | 26 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192678 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,853.071 | 29,434.3 | 118.17 | 0.010 | 118.18 | 100 | -0.01% | 1.78% | 16.27% | 13 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192165 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,787.811 | 29,434.3 | 118.697 | 0.010 | 118.707 | 100 | -0.01% | 1.78% | 16.18% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192157 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,718.954 | 29,434.3 | 119.254 | 0.010 | 119.264 | 100 | -0.01% | 1.78% | 16.08% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192140 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,650.097 | 29,434.3 | 119.811 | 0.010 | 119.821 | 100 | -0.01% | 1.77% | 15.99% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348227 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,600.47 | 29,434.3 | 24.05 | 0.010 | 24.06 | 500 | -0.04% | 1.65% | 14.96% | 26 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189740 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,588.315 | 29,434.3 | 120.311 | 0.010 | 120.321 | 100 | -0.01% | 1.77% | 15.92% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189732 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,519.426 | 29,434.3 | 120.868 | 0.010 | 120.878 | 100 | -0.01% | 1.77% | 15.84% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189724 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,450.537 | 29,434.3 | 121.425 | 0.010 | 121.435 | 100 | -0.01% | 1.77% | 15.74% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189716 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,381.648 | 29,434.3 | 121.982 | 0.010 | 121.992 | 100 | -0.01% | 1.76% | 15.67% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189708 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,312.758 | 29,434.3 | 122.539 | 0.010 | 122.549 | 100 | -0.01% | 1.76% | 15.58% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1220847417 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,210.032 | 29,434.3 | 123.37 | 0.010 | 123.38 | 100 | -0.01% | 1.76% | 15.46% | 17 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1220847409 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,139.836 | 29,434.3 | 123.938 | 0.010 | 123.948 | 100 | -0.01% | 1.75% | 15.38% | 17 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539905122 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,088.095 | 29,434.3 | 24.88 | 0.010 | 24.89 | 500 | -0.04% | 1.63% | 14.44% | 19 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547528536 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,076.55 | 29,434.3 | 124.483 | 0.010 | 124.493 | 100 | -0.01% | 1.79% | 15.25% | 9 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,999.678 | 29,434.3 | 125.104 | 0.010 | 125.114 | 100 | -0.01% | 1.79% | 15.16% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1205140150 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,926.321 | 29,434.3 | 25.14 | 0.010 | 25.15 | 500 | -0.04% | 1.62% | 14.27% | 18 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,920.871 | 29,434.3 | 125.742 | 0.010 | 125.752 | 100 | -0.01% | 1.79% | 15.07% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523388 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,841.413 | 29,434.3 | 126.384 | 0.010 | 126.394 | 100 | -0.01% | 1.78% | 14.98% | 3 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.