Products
17776 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041476 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 26,600 | 23,729 | 19.257 | 0.010 | 19.267 | 100 | -0.20% | ― | ― | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041468 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 26,500 | 23,729 | 18.544 | 0.010 | 18.554 | 100 | -0.20% | ― | ― | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467027343 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 26,500 | 23,729 | 21.587 | 0.010 | 21.597 | 100 | -0.18% | -6.64% | ― | 25 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467027350 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 26,500 | 23,729 | 19.797 | 0.010 | 19.807 | 100 | -0.19% | -7.09% | ― | 25 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041450 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 26,400 | 23,729 | 17.836 | 0.010 | 17.846 | 100 | -0.21% | ― | ― | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1470660452 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 26,200 | 23,729 | 19.184 | 0.010 | 19.194 | 100 | -0.22% | ― | ― | 15 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041443 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 26,200 | 23,729 | 16.431 | 0.010 | 16.441 | 100 | -0.22% | ― | ― | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1470660460 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 26,200 | 23,729 | 17.524 | 0.010 | 17.534 | 100 | -0.24% | ― | ― | 15 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452903896 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 26,000 | 23,729 | 16.027 | 0.010 | 16.037 | 100 | -0.24% | -8.34% | -22.02% | 30 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452877512 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 26,000 | 23,729 | 17.573 | 0.010 | 17.583 | 100 | -0.28% | -7.92% | -20.65% | 28 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041435 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 26,000 | 23,729 | 15.043 | 0.010 | 15.053 | 100 | -0.24% | ― | ― | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467038415 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,800 | 23,729 | 15.985 | 0.010 | 15.995 | 100 | -0.24% | -8.64% | ― | 8 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467038423 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,800 | 23,729 | 14.547 | 0.010 | 14.557 | 100 | -0.24% | -9.16% | ― | 8 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041427 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,800 | 23,729 | 13.674 | 0.010 | 13.684 | 100 | -0.26% | ― | ― | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041419 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,600 | 23,729 | 12.322 | 0.010 | 12.332 | 100 | -0.28% | ― | ― | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467029687 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,600 | 23,729 | 14.392 | 0.010 | 14.402 | 100 | -0.25% | -9.36% | ― | 29 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467029695 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,600 | 23,729 | 13.086 | 0.010 | 13.096 | 100 | -0.25% | -9.89% | ― | 29 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041401 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,500 | 23,729 | 11.653 | 0.010 | 11.663 | 100 | -0.28% | ― | ― | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452908382 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,500 | 23,729 | 13.597 | 0.010 | 13.607 | 100 | -0.28% | -9.75% | -25.39% | 2 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452903888 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,500 | 23,729 | 12.363 | 0.010 | 12.373 | 100 | -0.29% | -10.24% | -26.73% | 30 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.