Products
17567 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889599 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,818.546 | 46,447.1 | 15.666 | 0.010 | 15.676 | 1,000 | -0.06% | 1.89% | 4.27% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889581 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,670.902 | 46,447.1 | 15.783 | 0.010 | 15.793 | 1,000 | -0.06% | 1.87% | 4.23% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889573 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,523.258 | 46,447.1 | 15.901 | 0.010 | 15.911 | 1,000 | -0.06% | 1.85% | 4.19% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889565 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,375.614 | 46,447.1 | 16.018 | 0.010 | 16.028 | 1,000 | -0.06% | 1.84% | 4.16% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889557 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,227.97 | 46,447.1 | 16.136 | 0.010 | 16.146 | 1,000 | -0.06% | 1.82% | 4.12% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889540 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,932.682 | 46,447.1 | 16.371 | 0.010 | 16.381 | 1,000 | -0.06% | 1.79% | 4.06% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889805 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,776.871 | 24,806.3 | 111.846 | 0.010 | 111.856 | 100 | -0.01% | 2.47% | 10.88% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889797 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,703.063 | 24,806.3 | 112.434 | 0.010 | 112.444 | 100 | -0.01% | 2.46% | 10.82% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889789 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,629.254 | 24,806.3 | 113.022 | 0.010 | 113.032 | 100 | -0.01% | 2.44% | 10.75% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449155 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,563.015 | 24,806.3 | 22.55 | 0.050 | 22.6 | 500 | -0.22% | 1.35% | 11.08% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889771 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,555.445 | 24,806.3 | 113.61 | 0.010 | 113.62 | 100 | -0.01% | 2.43% | 10.69% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889763 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,481.636 | 24,806.3 | 114.198 | 0.010 | 114.208 | 100 | -0.01% | 2.42% | 10.63% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889755 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,407.827 | 24,806.3 | 114.786 | 0.010 | 114.796 | 100 | -0.01% | 2.40% | 10.56% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889748 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,334.018 | 24,806.3 | 115.374 | 0.010 | 115.384 | 100 | -0.01% | 2.39% | 10.50% | 9 Apr. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890266 | Platinum | Knock-Out Warrant (open end) | Call | 907.913 | 1,561.4 | 5.24 | 0.010 | 5.25 | 100 | -0.19% | 3.35% | 27.49% | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889862 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,363.527 | 6,712.25 | 26.708 | 0.010 | 26.718 | 100 | -0.04% | 2.70% | 7.88% | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889854 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,326.637 | 6,712.25 | 27.002 | 0.010 | 27.012 | 100 | -0.04% | 2.67% | 7.78% | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538449163 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,324.212 | 6,712.25 | 26.85 | 0.050 | 26.9 | 100 | -0.19% | 1.70% | 8.27% | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889847 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,289.748 | 6,712.25 | 27.296 | 0.010 | 27.306 | 100 | -0.04% | 2.63% | 7.69% | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889839 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,252.858 | 6,712.25 | 27.59 | 0.010 | 27.6 | 100 | -0.04% | 2.60% | 7.60% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.