Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572886684 | Dow Jones Industrial Average | Mini Future | Long | 35,900 | 53,445.7 | 14.549 | 0.010 | 14.559 | 1,000 | 0.98% | -1.39% | 5.59% | 4 Nov. 2020 | |
| SMI Mini Future with ISIN code: CH0572886916 | SMI | Mini Future | Long | 10,900 | 14,288.8 | 37.222 | 0.020 | 37.242 | 100 | -0.88% | 3.91% | 1.84% | 4 Nov. 2020 | |
| SMI Mini Future with ISIN code: CH0572886908 | SMI | Mini Future | Long | 10,850 | 14,288.8 | 37.749 | 0.020 | 37.769 | 100 | -0.87% | 3.86% | 1.83% | 4 Nov. 2020 | |
| SMI Mini Future with ISIN code: CH0572886890 | SMI | Mini Future | Long | 10,800 | 14,288.8 | 38.275 | 0.020 | 38.295 | 100 | -0.86% | 3.80% | 1.80% | 4 Nov. 2020 | |
| SMI Mini Future with ISIN code: CH0572886882 | SMI | Mini Future | Long | 10,740 | 14,288.8 | 38.802 | 0.020 | 38.822 | 100 | -0.85% | 3.75% | 1.78% | 4 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886213 | CAC40 | Knock-Out Warrant (open end) | Call | 5,231.69 | 8,460.09 | 30.46 | 0.020 | 30.48 | 100 | -0.52% | -4.06% | 3.01% | 4 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886205 | CAC40 | Knock-Out Warrant (open end) | Call | 5,160.618 | 8,460.09 | 31.125 | 0.020 | 31.145 | 100 | -0.50% | -3.98% | 2.97% | 4 Nov. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0572886486 | SMI | Knock-Out Warrant (open end) | Call | 10,847.696 | 14,288.8 | 36.104 | 0.020 | 36.124 | 100 | -0.91% | 4.03% | 1.89% | 4 Nov. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0572886478 | SMI | Knock-Out Warrant (open end) | Call | 10,781.865 | 14,288.8 | 36.763 | 0.020 | 36.783 | 100 | -0.89% | 3.96% | 1.86% | 4 Nov. 2020 | |
| Carrefour Mini Future with ISIN code: CH0572887328 | Carrefour | Mini Future | Long | 10.55 | 15.982 | 0.56 | 0.060 | 0.62 | 10 | -6.67% | -3.45% | -3.45% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572887054 | Dow Jones Industrial Average | Mini Future | Long | 36,210 | 53,445.7 | 14.303 | 0.010 | 14.313 | 1,000 | 1.00% | -1.39% | 5.72% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572887047 | Dow Jones Industrial Average | Mini Future | Long | 36,060 | 53,445.7 | 14.426 | 0.010 | 14.436 | 1,000 | 0.99% | -1.39% | 5.65% | 5 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572887062 | S&P 500 | Mini Future | Long | 4,550 | 7,661.85 | 25.574 | 0.010 | 25.584 | 100 | -0.20% | -3.79% | 5.46% | 5 Nov. 2020 | |
| Swisscom Mini Future with ISIN code: CH0572887260 | Swisscom | Mini Future | Long | 387.86 | 630.63 | 2.61 | 0.110 | 2.72 | 100 | -4.74% | -5.09% | -1.51% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572887534 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,033.043 | 53,445.7 | 13.994 | 0.010 | 14.004 | 1,000 | 1.03% | -1.40% | 5.91% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572887526 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,878.558 | 53,445.7 | 14.118 | 0.010 | 14.128 | 1,000 | 1.02% | -1.40% | 5.85% | 5 Nov. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0572887542 | SMI | Knock-Out Warrant (open end) | Call | 10,912.249 | 14,288.8 | 35.459 | 0.020 | 35.479 | 100 | -0.93% | 4.11% | 1.92% | 5 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 160.46 | 311.424 | 12.7 | 0.010 | 12.71 | 10 | 1.44% | 2.50% | -14.19% | 6 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572888607 | CAC40 | Mini Future | Long | 5,270 | 8,460.09 | 30.733 | 0.020 | 30.753 | 100 | -0.50% | -4.03% | 3.00% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888797 | Dow Jones Industrial Average | Mini Future | Long | 36,990 | 53,445.7 | 13.685 | 0.010 | 13.695 | 1,000 | 1.03% | -1.42% | 6.05% | 6 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.