Products
16037 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559628265 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,298.346 | 6,607.08 | 18.391 | 0.010 | 18.401 | 100 | -0.11% | -2.28% | -8.42% | 17 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559633000 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,334.352 | 6,607.08 | 18.105 | 0.010 | 18.115 | 100 | -0.12% | -2.34% | -8.58% | 20 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630964 | S&P 500 | Mini Future | Long | 4,350 | 6,607.08 | 18.553 | 0.010 | 18.563 | 100 | -0.11% | -2.25% | -8.33% | 22 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630956 | S&P 500 | Mini Future | Long | 4,310 | 6,607.08 | 18.854 | 0.010 | 18.864 | 100 | -0.10% | -2.19% | -8.16% | 22 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547511870 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,333.211 | 6,607.08 | 18.11 | 0.010 | 18.12 | 100 | -0.22% | -2.27% | -8.21% | 22 Jul. 2020 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559632531 | Copper Future (COMEX) May 26 | Mini Future | Long | 3.73 | 5.44 | 1.45 | 0.020 | 1.47 | 1 | -2.68% | -17.61% | -16.67% | 28 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559632739 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 3.513 | 5.44 | 1.58 | 0.020 | 1.6 | 1 | -2.47% | -15.96% | -15.05% | 28 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547539889 | S&P 500 | Mini Future | Long | 4,150 | 6,607.08 | 20.17 | 0.010 | 20.18 | 100 | -0.15% | -1.90% | -7.14% | 31 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559635831 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,370.446 | 6,607.08 | 17.818 | 0.010 | 17.828 | 100 | -0.12% | -2.39% | -8.75% | 3 Aug. 2020 | |
| Avolta Mini Future with ISIN code: CH0559636177 | Avolta | Mini Future | Long | 25.62 | 44.99 | 0.43 | 0.010 | 0.44 | 50 | -4.44% | -14.00% | -25.86% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 146.734 | 250.893 | 33.25 | 0.060 | 33.31 | 2.5 | 1.09% | -3.65% | -6.89% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 142.958 | 250.893 | 34.45 | 0.060 | 34.51 | 2.5 | 1.09% | -3.50% | -6.56% | 4 Aug. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560867647 | Dow Jones Industrial Average | Mini Future | Long | 34,790 | 46,115.1 | 9.49 | 0.010 | 9.5 | 1,000 | 0.23% | -4.34% | -20.31% | 5 Aug. 2020 | |
| EUR/CHF Mini Future with ISIN code: CH0560868579 | EUR/CHF | Mini Future | Short | 0.9454 | 0.9127 | 0.39 | ― | ― | 0.1 | -10.34% | -18.75% | -11.56% | 6 Aug. 2020 | |
| LVMH Mini Future with ISIN code: CH0562863537 | LVMH | Mini Future | Long | 447.71 | 462.6 | 3.21 | 0.010 | 3.22 | 10 | -30.52% | -53.75% | -69.92% | 14 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 144.83 | 250.893 | 33.85 | 0.060 | 33.91 | 2.5 | 1.07% | -3.59% | -6.75% | 18 Aug. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560872696 | Dow Jones Industrial Average | Mini Future | Long | 34,570 | 46,115.1 | 9.68 | 0.010 | 9.69 | 1,000 | -0.10% | -4.06% | -19.73% | 20 Aug. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0562867959 | BMW | Knock-Out Warrant (open end) | Call | 51.518 | 76.82 | 2.34 | 0.010 | 2.35 | 10 | -7.87% | -15.83% | -35.18% | 28 Aug. 2020 | |
| BMW Mini Future with ISIN code: CH0562871258 | BMW | Mini Future | Long | 51.98 | 76.82 | 2.41 | 0.010 | 2.42 | 10 | -7.66% | -15.73% | -34.69% | 2 Sep. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0563783015 | BMW | Knock-Out Warrant (open end) | Call | 54.293 | 76.82 | 2.09 | 0.010 | 2.1 | 10 | -8.73% | -17.39% | -37.80% | 2 Sep. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.