Products
15671 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880950 | DAX | Knock-Out Warrant (open end) | Call | 15,465.307 | 24,942.3 | 86.933 | 0.010 | 86.943 | 100 | 1.97% | -1.51% | 10.03% | 16 Oct. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0572881339 | Julius Baer | Mini Future | Long | 35.05 | 65.085 | 3.2 | 0.010 | 3.21 | 10 | -0.93% | 5.26% | 1.59% | 19 Oct. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0572881321 | Julius Baer | Mini Future | Long | 33.68 | 65.085 | 3.33 | 0.010 | 3.34 | 10 | -1.19% | 5.05% | 1.52% | 19 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 155.101 | 313.026 | 12.62 | 0.060 | 12.68 | 10 | 0.32% | 1.12% | 28.12% | 19 Oct. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0572883400 | Julius Baer | Knock-Out Warrant (open end) | Call | 35.042 | 65.085 | 3.08 | 0.010 | 3.09 | 10 | -1.28% | 5.48% | 1.32% | 23 Oct. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0572883392 | Julius Baer | Knock-Out Warrant (open end) | Call | 33.737 | 65.085 | 3.21 | 0.010 | 3.22 | 10 | -1.23% | 4.90% | 1.26% | 23 Oct. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0572883459 | Swisscom | Knock-Out Warrant (open end) | Call | 348.78 | 659.049 | 3.22 | 0.010 | 3.23 | 100 | -1.53% | -4.73% | -3.01% | 23 Oct. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0572883467 | UBS | Knock-Out Warrant (open end) | Call | 10.012 | 37.188 | 5.47 | 0.020 | 5.49 | 5 | -2.15% | 0.37% | 11.41% | 23 Oct. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0572884747 | Julius Baer | Knock-Out Warrant (open end) | Call | 36.327 | 65.085 | 2.94 | 0.010 | 2.95 | 10 | -1.34% | 5.38% | 1.38% | 27 Oct. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0572884978 | Julius Baer | Mini Future | Long | 36.42 | 65.085 | 3.06 | 0.010 | 3.07 | 10 | -0.97% | 5.52% | 1.66% | 28 Oct. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0572878442 | Julius Baer | Mini Future | Long | 35.77 | 65.085 | 1.56 | ― | ― | 20 | -5.45% | 0.65% | -2.50% | 28 Oct. 2020 | |
| Swisscom Mini Future with ISIN code: CH0572885066 | Swisscom | Mini Future | Long | 371.2 | 659.049 | 3.08 | 0.010 | 3.09 | 100 | -1.60% | -4.94% | -3.14% | 28 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572885868 | DAX | Mini Future | Long | 14,950 | 24,942.3 | 93.49 | 0.010 | 93.5 | 100 | 1.82% | -1.37% | 9.31% | 30 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572885850 | DAX | Mini Future | Long | 14,810 | 24,942.3 | 94.803 | 0.010 | 94.813 | 100 | 1.79% | -1.35% | 9.18% | 30 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572885942 | DAX | Knock-Out Warrant (open end) | Call | 15,226.94 | 24,942.3 | 89.117 | 0.010 | 89.127 | 100 | 1.91% | -1.46% | 9.77% | 30 Oct. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886502 | CAC40 | Mini Future | Long | 5,160 | 8,239.7 | 29.231 | 0.010 | 29.241 | 100 | 2.97% | 1.94% | 12.29% | 4 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886494 | CAC40 | Mini Future | Long | 5,080 | 8,239.7 | 29.883 | 0.010 | 29.893 | 100 | 2.90% | 1.91% | 12.01% | 4 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572886684 | Dow Jones Industrial Average | Mini Future | Long | 35,480 | 51,152 | 12.879 | 0.010 | 12.889 | 1,000 | 1.80% | 3.23% | 14.73% | 4 Nov. 2020 | |
| SMI Mini Future with ISIN code: CH0572886916 | SMI | Mini Future | Long | 10,820 | 13,271.3 | 27.327 | 0.010 | 27.337 | 100 | 5.29% | -6.42% | 16.64% | 4 Nov. 2020 | |
| SMI Mini Future with ISIN code: CH0572886908 | SMI | Mini Future | Long | 10,770 | 13,271.3 | 27.849 | 0.010 | 27.859 | 100 | 5.19% | -6.31% | 16.29% | 4 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.