Products
16803 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454031 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,378.191 | 44,341 | 15.165 | 0.010 | 15.175 | 1,000 | -0.65% | 1.81% | 5.01% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454023 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,926.036 | 44,341 | 16.325 | 0.010 | 16.335 | 1,000 | -0.55% | 1.75% | 4.48% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454015 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,636.206 | 44,341 | 16.556 | 0.010 | 16.566 | 1,000 | -0.53% | 1.73% | 4.38% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454007 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,346.376 | 44,341 | 16.788 | 0.010 | 16.798 | 1,000 | -0.51% | 1.72% | 4.29% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538453991 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,056.545 | 44,341 | 17.019 | 0.010 | 17.029 | 1,000 | -0.50% | 1.71% | 4.19% | 7 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538454130 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,365.244 | 6,225.7 | 30.854 | 0.010 | 30.864 | 100 | 0.32% | 1.12% | 2.81% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454205 | SMI | Knock-Out Warrant (open end) | Call | 10,018.334 | 11,937.9 | 19.269 | 0.020 | 19.289 | 100 | 0.48% | -0.22% | -19.20% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454197 | SMI | Knock-Out Warrant (open end) | Call | 9,953.801 | 11,937.9 | 19.926 | 0.020 | 19.946 | 100 | 0.47% | -0.21% | -18.68% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454189 | SMI | Knock-Out Warrant (open end) | Call | 9,890.377 | 11,937.9 | 20.548 | 0.020 | 20.568 | 100 | 0.45% | -0.20% | -18.21% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454171 | SMI | Knock-Out Warrant (open end) | Call | 9,826.398 | 11,937.9 | 21.2 | 0.020 | 21.22 | 100 | 0.44% | -0.19% | -17.74% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454163 | SMI | Knock-Out Warrant (open end) | Call | 9,762.419 | 11,937.9 | 21.84 | 0.020 | 21.86 | 100 | 0.43% | -0.19% | -17.30% | 7 Apr. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0538448868 | Straumann Holding | Mini Future | Long | 73.33 | 105.2 | 3.49 | 0.010 | 3.5 | 10 | -1.41% | 2.65% | -6.93% | 8 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888401 | DAX | Mini Future | Long | 14,200 | 24,025.1 | 93.707 | 0.010 | 93.717 | 100 | 2.59% | 0.69% | -3.61% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888393 | DAX | Mini Future | Long | 14,170 | 24,025.1 | 93.96 | 0.010 | 93.97 | 100 | 2.58% | 0.68% | -3.60% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888385 | DAX | Mini Future | Long | 14,150 | 24,025.1 | 94.213 | 0.010 | 94.223 | 100 | 2.57% | 0.68% | -3.59% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888377 | DAX | Mini Future | Long | 14,110 | 24,025.1 | 94.593 | 0.010 | 94.603 | 100 | 2.57% | 0.68% | -3.58% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888369 | DAX | Mini Future | Long | 14,060 | 24,025.1 | 94.972 | 0.010 | 94.982 | 100 | 2.55% | 0.68% | -3.56% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888351 | DAX | Mini Future | Long | 14,040 | 24,025.1 | 95.226 | 0.010 | 95.236 | 100 | 2.55% | 0.68% | -3.55% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888344 | DAX | Mini Future | Long | 14,010 | 24,025.1 | 95.479 | 0.010 | 95.489 | 100 | 2.54% | 0.68% | -3.54% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888336 | DAX | Mini Future | Long | 13,970 | 24,025.1 | 95.858 | 0.010 | 95.868 | 100 | 2.53% | 0.67% | -3.53% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.