Products
16037 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628182 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,430.526 | 46,084 | 9.302 | 0.010 | 9.312 | 1,000 | 0.02% | -4.63% | -20.79% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628190 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,581.896 | 46,084 | 9.182 | 0.010 | 9.192 | 1,000 | 0.02% | -4.70% | -21.03% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628208 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,733.265 | 46,084 | 9.061 | 0.010 | 9.071 | 1,000 | 0.01% | -4.79% | -21.28% | 17 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559628265 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,298.346 | 6,603.9 | 18.36 | 0.010 | 18.37 | 100 | -0.28% | -2.45% | -8.57% | 17 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630956 | S&P 500 | Mini Future | Long | 4,310 | 6,603.9 | 18.822 | 0.010 | 18.832 | 100 | -0.27% | -2.36% | -8.32% | 22 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630964 | S&P 500 | Mini Future | Long | 4,350 | 6,603.9 | 18.522 | 0.010 | 18.532 | 100 | -0.27% | -2.42% | -8.48% | 22 Jul. 2020 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559632531 | Copper Future (COMEX) May 26 | Mini Future | Long | 3.73 | 5.448 | 1.45 | 0.020 | 1.47 | 1 | -2.68% | -17.61% | -16.67% | 28 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559632739 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 3.513 | 5.448 | 1.58 | 0.020 | 1.6 | 1 | -2.47% | -15.96% | -15.05% | 28 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559633000 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,334.352 | 6,603.9 | 18.074 | 0.010 | 18.084 | 100 | -0.29% | -2.50% | -8.74% | 20 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559635831 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,370.446 | 6,603.9 | 17.787 | 0.010 | 17.797 | 100 | -0.30% | -2.56% | -8.91% | 3 Aug. 2020 | |
| Avolta Mini Future with ISIN code: CH0559636177 | Avolta | Mini Future | Long | 25.62 | 44.96 | 0.42 | 0.010 | 0.43 | 50 | -6.67% | -16.00% | -27.59% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 142.958 | 250.663 | 34.35 | 0.060 | 34.41 | 2.5 | 0.79% | -3.78% | -6.83% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 146.734 | 250.663 | 33.15 | 0.060 | 33.21 | 2.5 | 0.79% | -3.94% | -7.17% | 4 Aug. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560867647 | Dow Jones Industrial Average | Mini Future | Long | 34,790 | 46,084 | 9.471 | 0.010 | 9.481 | 1,000 | 0.03% | -4.54% | -20.47% | 5 Aug. 2020 | |
| EUR/CHF Mini Future with ISIN code: CH0560868579 | EUR/CHF | Mini Future | Short | 0.9454 | 0.9122 | 0.395 | ― | ― | 0.1 | -9.20% | -17.71% | -10.43% | 6 Aug. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560872696 | Dow Jones Industrial Average | Mini Future | Long | 34,570 | 46,084 | 9.66 | 0.010 | 9.67 | 1,000 | -0.31% | -4.26% | -19.90% | 20 Aug. 2020 | |
| LVMH Mini Future with ISIN code: CH0562863537 | LVMH | Mini Future | Long | 447.71 | 462.85 | 3.24 | 0.010 | 3.25 | 10 | -29.87% | -53.31% | -69.63% | 14 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 144.83 | 250.663 | 33.76 | 0.060 | 33.82 | 2.5 | 0.81% | -3.85% | -7.00% | 18 Aug. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0562867959 | BMW | Knock-Out Warrant (open end) | Call | 51.518 | 76.9 | 2.35 | 0.010 | 2.36 | 10 | -7.48% | -15.47% | -34.90% | 28 Aug. 2020 | |
| BMW Mini Future with ISIN code: CH0562871258 | BMW | Mini Future | Long | 51.98 | 76.9 | 2.42 | 0.010 | 2.43 | 10 | -7.28% | -15.38% | -34.42% | 2 Sep. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.