Products
17567 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0539888732 | S&P 500 | Mini Future | Long | 3,220 | 6,712.25 | 28.327 | 0.010 | 28.337 | 100 | -0.04% | 2.53% | 7.38% | 9 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539888740 | S&P 500 | Mini Future | Long | 3,260 | 6,712.25 | 28.033 | 0.010 | 28.043 | 100 | -0.04% | 2.55% | 7.46% | 9 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539888757 | S&P 500 | Mini Future | Long | 3,300 | 6,712.25 | 27.739 | 0.010 | 27.749 | 100 | -0.04% | 2.59% | 7.55% | 9 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539888765 | S&P 500 | Mini Future | Long | 3,340 | 6,712.25 | 27.446 | 0.010 | 27.456 | 100 | -0.04% | 2.62% | 7.64% | 9 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539888773 | S&P 500 | Mini Future | Long | 3,370 | 6,712.25 | 27.152 | 0.010 | 27.162 | 100 | -0.04% | 2.65% | 7.74% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539888799 | SMI | Mini Future | Long | 10,200 | 12,264.9 | 24.031 | 0.010 | 24.041 | 100 | -0.04% | 25.54% | 10.35% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539888807 | SMI | Mini Future | Long | 10,250 | 12,264.9 | 23.514 | 0.010 | 23.524 | 100 | -0.04% | 26.24% | 10.59% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889318 | Silver | Mini Future | Long | 19.36 | 47.33 | 22.73 | 0.010 | 22.74 | 1 | -0.04% | 7.47% | 26.84% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889326 | Silver | Mini Future | Long | 19.81 | 47.33 | 22.38 | 0.010 | 22.39 | 1 | -0.04% | 7.60% | 27.38% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889334 | Silver | Mini Future | Long | 20.28 | 47.33 | 22.01 | 0.010 | 22.02 | 1 | -0.05% | 7.73% | 27.97% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889342 | Silver | Mini Future | Long | 20.73 | 47.33 | 21.67 | 0.010 | 21.68 | 1 | -0.05% | 7.86% | 28.53% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889359 | Silver | Mini Future | Long | 21.18 | 47.33 | 21.32 | 0.010 | 21.33 | 1 | -0.05% | 8.06% | 29.13% | 9 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0539889367 | CAC40 | Knock-Out Warrant (open end) | Call | 4,572.492 | 7,996.39 | 32.102 | 0.020 | 32.122 | 100 | -0.06% | 5.86% | 8.98% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889391 | DAX | Knock-Out Warrant (open end) | Call | 13,876.417 | 24,237.4 | 96.976 | 0.010 | 96.986 | 100 | -0.01% | 6.85% | 5.17% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889409 | DAX | Knock-Out Warrant (open end) | Call | 13,903.888 | 24,237.4 | 96.72 | 0.010 | 96.73 | 100 | -0.01% | 6.86% | 5.19% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889417 | DAX | Knock-Out Warrant (open end) | Call | 13,931.359 | 24,237.4 | 96.463 | 0.010 | 96.473 | 100 | -0.01% | 6.88% | 5.20% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889425 | DAX | Knock-Out Warrant (open end) | Call | 13,972.565 | 24,237.4 | 96.078 | 0.010 | 96.088 | 100 | -0.01% | 6.91% | 5.22% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889433 | DAX | Knock-Out Warrant (open end) | Call | 14,013.771 | 24,237.4 | 95.692 | 0.010 | 95.702 | 100 | -0.01% | 6.94% | 5.24% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889441 | DAX | Knock-Out Warrant (open end) | Call | 14,041.242 | 24,237.4 | 95.436 | 0.010 | 95.446 | 100 | -0.01% | 6.96% | 5.26% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889458 | DAX | Knock-Out Warrant (open end) | Call | 14,068.713 | 24,237.4 | 95.179 | 0.010 | 95.189 | 100 | -0.01% | 6.98% | 5.27% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.