Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swisscom Mini Future with ISIN code: CH0572885066 | Swisscom | Mini Future | Long | 374.04 | 629.928 | 2.74 | 0.110 | 2.85 | 100 | -4.53% | -4.86% | -1.44% | 28 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572885850 | DAX | Mini Future | Long | 14,980 | 26,123.9 | 105.893 | 0.010 | 105.903 | 100 | 0.07% | -2.17% | 10.02% | 30 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572885868 | DAX | Mini Future | Long | 15,130 | 26,123.9 | 104.533 | 0.010 | 104.543 | 100 | 0.07% | -2.19% | 10.15% | 30 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572885942 | DAX | Knock-Out Warrant (open end) | Call | 15,455.574 | 26,123.9 | 99.995 | 0.010 | 100.005 | 100 | 0.07% | -2.27% | 10.59% | 30 Oct. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886205 | CAC40 | Knock-Out Warrant (open end) | Call | 5,160.618 | 8,460.95 | 31.141 | 0.020 | 31.161 | 100 | -0.45% | -3.93% | 3.03% | 4 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886213 | CAC40 | Knock-Out Warrant (open end) | Call | 5,231.69 | 8,460.95 | 30.476 | 0.020 | 30.496 | 100 | -0.46% | -4.01% | 3.07% | 4 Nov. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0572886478 | SMI | Knock-Out Warrant (open end) | Call | 10,781.865 | 14,290.9 | 36.793 | 0.020 | 36.813 | 100 | -0.81% | 4.05% | 1.95% | 4 Nov. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0572886486 | SMI | Knock-Out Warrant (open end) | Call | 10,847.696 | 14,290.9 | 36.134 | 0.020 | 36.154 | 100 | -0.83% | 4.12% | 1.97% | 4 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886494 | CAC40 | Mini Future | Long | 5,120 | 8,460.95 | 32.083 | 0.020 | 32.103 | 100 | -0.43% | -3.83% | 2.98% | 4 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886502 | CAC40 | Mini Future | Long | 5,190 | 8,460.95 | 31.408 | 0.020 | 31.428 | 100 | -0.44% | -3.90% | 3.02% | 4 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572886684 | Dow Jones Industrial Average | Mini Future | Long | 35,900 | 53,451.1 | 14.564 | 0.010 | 14.574 | 1,000 | 1.08% | -1.29% | 5.70% | 4 Nov. 2020 | |
| SMI Mini Future with ISIN code: CH0572886882 | SMI | Mini Future | Long | 10,740 | 14,290.9 | 38.832 | 0.020 | 38.852 | 100 | -0.77% | 3.83% | 1.86% | 4 Nov. 2020 | |
| SMI Mini Future with ISIN code: CH0572886890 | SMI | Mini Future | Long | 10,800 | 14,290.9 | 38.305 | 0.020 | 38.325 | 100 | -0.78% | 3.88% | 1.88% | 4 Nov. 2020 | |
| SMI Mini Future with ISIN code: CH0572886908 | SMI | Mini Future | Long | 10,850 | 14,290.9 | 37.779 | 0.020 | 37.799 | 100 | -0.79% | 3.94% | 1.91% | 4 Nov. 2020 | |
| SMI Mini Future with ISIN code: CH0572886916 | SMI | Mini Future | Long | 10,900 | 14,290.9 | 37.252 | 0.020 | 37.272 | 100 | -0.80% | 3.99% | 1.93% | 4 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572887047 | Dow Jones Industrial Average | Mini Future | Long | 36,060 | 53,451.1 | 14.441 | 0.010 | 14.451 | 1,000 | 1.09% | -1.29% | 5.76% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572887054 | Dow Jones Industrial Average | Mini Future | Long | 36,210 | 53,451.1 | 14.317 | 0.010 | 14.327 | 1,000 | 1.09% | -1.30% | 5.82% | 5 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572887062 | S&P 500 | Mini Future | Long | 4,550 | 7,664.93 | 25.598 | 0.010 | 25.608 | 100 | -0.11% | -3.70% | 5.56% | 5 Nov. 2020 | |
| Swisscom Mini Future with ISIN code: CH0572887260 | Swisscom | Mini Future | Long | 387.86 | 629.928 | 2.61 | 0.110 | 2.72 | 100 | -4.74% | -5.09% | -1.51% | 5 Nov. 2020 | |
| Carrefour Mini Future with ISIN code: CH0572887328 | Carrefour | Mini Future | Long | 10.55 | 15.988 | 0.56 | 0.060 | 0.62 | 10 | -6.67% | -3.45% | -3.45% | 5 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.