Products
15671 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0572880729 | DAX | Mini Future | Long | 15,970 | 24,971 | 84.452 | 0.010 | 84.462 | 100 | 2.24% | -1.39% | 10.57% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880950 | DAX | Knock-Out Warrant (open end) | Call | 15,465.307 | 24,971 | 87.094 | 0.010 | 87.104 | 100 | 2.16% | -1.33% | 10.23% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880968 | DAX | Knock-Out Warrant (open end) | Call | 15,493.835 | 24,971 | 86.832 | 0.010 | 86.842 | 100 | 2.16% | -1.33% | 10.26% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880976 | DAX | Knock-Out Warrant (open end) | Call | 15,550.896 | 24,971 | 86.309 | 0.010 | 86.319 | 100 | 2.18% | -1.34% | 10.33% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880984 | DAX | Knock-Out Warrant (open end) | Call | 15,579.426 | 24,971 | 86.048 | 0.010 | 86.058 | 100 | 2.19% | -1.35% | 10.36% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880992 | DAX | Knock-Out Warrant (open end) | Call | 15,607.956 | 24,971 | 85.787 | 0.010 | 85.797 | 100 | 2.19% | -1.35% | 10.39% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572881008 | DAX | Knock-Out Warrant (open end) | Call | 15,636.485 | 24,971 | 85.525 | 0.010 | 85.535 | 100 | 2.20% | -1.36% | 10.43% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572881016 | DAX | Knock-Out Warrant (open end) | Call | 15,679.507 | 24,971 | 85.131 | 0.010 | 85.141 | 100 | 2.21% | -1.37% | 10.48% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572881024 | DAX | Knock-Out Warrant (open end) | Call | 15,693.544 | 24,971 | 85.002 | 0.010 | 85.012 | 100 | 2.22% | -1.37% | 10.49% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572881032 | DAX | Knock-Out Warrant (open end) | Call | 15,722.074 | 24,971 | 84.741 | 0.010 | 84.751 | 100 | 2.22% | -1.38% | 10.53% | 16 Oct. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0572881321 | Julius Baer | Mini Future | Long | 33.68 | 65.168 | 3.33 | 0.010 | 3.34 | 10 | -1.19% | 5.05% | 1.52% | 19 Oct. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0572881339 | Julius Baer | Mini Future | Long | 35.05 | 65.168 | 3.2 | 0.010 | 3.21 | 10 | -0.93% | 5.26% | 1.59% | 19 Oct. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0572883392 | Julius Baer | Knock-Out Warrant (open end) | Call | 33.737 | 65.168 | 3.22 | 0.010 | 3.23 | 10 | -0.92% | 5.23% | 1.58% | 23 Oct. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0572883400 | Julius Baer | Knock-Out Warrant (open end) | Call | 35.042 | 65.168 | 3.09 | 0.010 | 3.1 | 10 | -0.96% | 5.82% | 1.64% | 23 Oct. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0572883459 | Swisscom | Knock-Out Warrant (open end) | Call | 348.78 | 658.649 | 3.21 | 0.010 | 3.22 | 100 | -1.83% | -5.03% | -3.31% | 23 Oct. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0572883467 | UBS | Knock-Out Warrant (open end) | Call | 10.012 | 37.287 | 5.48 | 0.020 | 5.5 | 5 | -1.97% | 0.55% | 11.61% | 23 Oct. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0572884747 | Julius Baer | Knock-Out Warrant (open end) | Call | 36.327 | 65.168 | 2.95 | 0.010 | 2.96 | 10 | -1.01% | 5.73% | 1.72% | 27 Oct. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0572884978 | Julius Baer | Mini Future | Long | 36.42 | 65.168 | 3.06 | 0.010 | 3.07 | 10 | -0.97% | 5.52% | 1.66% | 28 Oct. 2020 | |
| Swisscom Mini Future with ISIN code: CH0572885066 | Swisscom | Mini Future | Long | 371.2 | 658.649 | 3.07 | 0.010 | 3.08 | 100 | -1.92% | -5.25% | -3.46% | 28 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572885850 | DAX | Mini Future | Long | 14,810 | 24,971 | 94.963 | 0.010 | 94.973 | 100 | 1.97% | -1.18% | 9.36% | 30 Oct. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.