Products
17567 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Constant Leverage with ISIN code: CH1423415376 | Apple | Constant Leverage | Long | ― | 255.596 | 26.12 | 0.080 | 26.2 | 1 | -0.31% | -5.87% | 86.97% | 7 May. 2025 | |
| Apple Constant Leverage with ISIN code: CH1423417018 | Apple | Constant Leverage | Short | ― | 255.596 | 0.58 | 0.010 | 0.59 | 1 | -1.69% | 3.57% | -67.78% | 22 May. 2025 | |
| Apple Constant Leverage with ISIN code: CH1119067556 | Apple | Constant Leverage | Short | ― | 255.596 | 0.078 | ― | ― | 1 | 0.00% | 0.00% | -44.29% | 10 May. 2022 | |
| Apple Constant Leverage with ISIN code: CH1346000156 | Apple | Constant Leverage | Short | ― | 255.596 | 0.15 | 0.010 | 0.16 | 1 | -6.25% | 0.00% | -53.13% | 9 Jul. 2024 | |
| Apple Constant Leverage with ISIN code: CH1423417000 | Apple | Constant Leverage | Short | ― | 255.596 | 0.23 | 0.010 | 0.24 | 1 | -4.17% | 0.00% | -77.67% | 22 May. 2025 | |
| Apple Constant Leverage with ISIN code: CH1423415368 | Apple | Constant Leverage | Short | ― | 255.596 | 0.028 | ― | ― | 1 | 0.00% | 3.70% | -86.67% | 7 May. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1480212823 | Apple | Knock-Out Warrant (open end) | Call | 250.463 | 255.596 | 0.46 | 0.010 | 0.47 | 10 | -2.13% | -24.59% | ― | 24 Sep. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1480212815 | Apple | Knock-Out Warrant (open end) | Call | 245.453 | 255.596 | 0.85 | 0.010 | 0.86 | 10 | -1.16% | -14.14% | ― | 24 Sep. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1480212807 | Apple | Knock-Out Warrant (open end) | Call | 240.444 | 255.596 | 1.23 | 0.010 | 1.24 | 10 | -0.81% | -10.87% | ― | 24 Sep. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1480214951 | Apple | Knock-Out Warrant (open end) | Call | 235.327 | 255.596 | 1.64 | 0.010 | 1.65 | 10 | -0.61% | ― | ― | 26 Sep. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1480206874 | Apple | Knock-Out Warrant (open end) | Call | 230.855 | 255.596 | 1.99 | 0.010 | 2 | 10 | -0.50% | -7.01% | ― | 16 Sep. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1480192264 | Apple | Knock-Out Warrant (open end) | Call | 226.8 | 255.596 | 2.31 | 0.010 | 2.32 | 10 | -0.43% | -6.48% | 450.00% | 29 Aug. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1467042193 | Apple | Knock-Out Warrant (open end) | Call | 222.649 | 255.596 | 2.65 | 0.010 | 2.66 | 10 | -0.38% | -5.36% | 263.01% | 12 Aug. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1467039033 | Apple | Knock-Out Warrant (open end) | Call | 217.61 | 255.596 | 3.05 | 0.010 | 3.06 | 10 | -0.33% | -4.69% | 169.91% | 8 Aug. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1467039025 | Apple | Knock-Out Warrant (open end) | Call | 212.545 | 255.596 | 3.45 | 0.010 | 3.46 | 10 | -0.29% | -4.17% | 125.49% | 8 Aug. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1452908689 | Apple | Knock-Out Warrant (open end) | Call | 204.187 | 255.596 | 4.12 | 0.010 | 4.13 | 10 | -0.24% | -3.51% | 87.27% | 2 Jul. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1442936063 | Apple | Knock-Out Warrant (open end) | Call | 196.995 | 255.596 | 4.69 | 0.010 | 4.7 | 10 | -0.21% | -3.30% | 69.31% | 23 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1436576404 | Apple | Knock-Out Warrant (open end) | Call | 192.163 | 255.596 | 5.07 | 0.010 | 5.08 | 10 | -0.20% | -3.24% | 60.95% | 15 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1436573534 | Apple | Knock-Out Warrant (open end) | Call | 187.136 | 255.596 | 5.48 | 0.010 | 5.49 | 10 | -0.18% | -2.84% | 53.93% | 11 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1442933334 | Apple | Knock-Out Warrant (open end) | Call | 181.67 | 255.596 | 5.91 | 0.010 | 5.92 | 10 | -0.17% | -2.64% | 48.12% | 17 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.