Products
16037 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1467047259 | Apple | Warrant | Put | 220 | 250.778 | 0.43 | 0.020 | 0.45 | 10 | -6.52% | -2.27% | 16.22% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047309 | Apple | Warrant | Put | 220 | 250.778 | 0.75 | 0.020 | 0.77 | 10 | -3.85% | 0.00% | 20.97% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047341 | Apple | Warrant | Put | 220 | 250.778 | 0.99 | 0.020 | 1.01 | 10 | -1.98% | 1.02% | 22.22% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047200 | Apple | Warrant | Put | 220 | 250.778 | 0.001 | 0.020 | 0.021 | 10 | -94.44% | -96.67% | -98.65% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047192 | Apple | Warrant | Put | 200 | 250.778 | 0.001 | 0.019 | 0.02 | 10 | -93.75% | -94.74% | -97.44% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047242 | Apple | Warrant | Put | 200 | 250.778 | 0.22 | 0.020 | 0.24 | 10 | -12.00% | -12.00% | 4.76% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047291 | Apple | Warrant | Put | 200 | 250.778 | 0.46 | 0.020 | 0.48 | 10 | -6.12% | -4.17% | 21.05% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047333 | Apple | Warrant | Put | 200 | 250.778 | 0.64 | 0.020 | 0.66 | 10 | -4.48% | -1.54% | 20.75% | 13 Aug. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1507533805 | Applied Materials | Mini Future | Long | 244.38 | 347.055 | 9.87 | 0.020 | 9.89 | 10 | -1.79% | 9.30% | -14.25% | 3 Dec. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1507528177 | Applied Materials | Mini Future | Long | 224.34 | 347.055 | 11.33 | 0.020 | 11.35 | 10 | -1.39% | 8.32% | -12.31% | 26 Nov. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1507521230 | Applied Materials | Mini Future | Long | 214.1 | 347.055 | 12.07 | 0.020 | 12.09 | 10 | -1.31% | 7.77% | -11.51% | 19 Nov. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1480217236 | Applied Materials | Mini Future | Long | 206.19 | 347.055 | 12.64 | 0.020 | 12.66 | 10 | -1.25% | 7.48% | -10.92% | 1 Oct. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1480210876 | Applied Materials | Mini Future | Long | 196.17 | 347.055 | 13.37 | 0.020 | 13.39 | 10 | -1.18% | 7.13% | -10.27% | 24 Sep. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1480210868 | Applied Materials | Mini Future | Long | 185.8 | 347.055 | 14.12 | 0.020 | 14.14 | 10 | -1.12% | 6.81% | -9.66% | 24 Sep. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1442951443 | Applied Materials | Mini Future | Long | 159.14 | 347.055 | 16.06 | 0.020 | 16.08 | 10 | -0.86% | 6.15% | -8.23% | 8 May. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1269329913 | Applied Materials | Mini Future | Long | 124.48 | 347.055 | 18.58 | 0.020 | 18.6 | 10 | -0.69% | 5.39% | -6.87% | 17 May. 2023 | |
| Applied Materials Mini Future with ISIN code: CH1369909614 | Applied Materials | Mini Future | Short | 218.18 | 347.055 | ― | ― | ― | 10 | ― | ― | ― | 29 Jul. 2024 | |
| Applied Materials Constant Leverage with ISIN code: CH1450968594 | Applied Materials | Constant Leverage | Long | ― | 347.055 | 4.78 | 0.030 | 4.81 | 1 | -7.00% | 27.81% | -83.58% | 21 Aug. 2025 | |
| Applied Materials Constant Leverage with ISIN code: CH1450969964 | Applied Materials | Constant Leverage | Long | ― | 347.055 | 11.31 | 0.070 | 11.38 | 1 | -5.51% | 22.54% | -69.06% | 3 Nov. 2025 | |
| Applied Materials Constant Leverage with ISIN code: CH1450967463 | Applied Materials | Constant Leverage | Long | ― | 347.055 | 0.009 | 0.002 | 0.011 | 1 | -18.18% | 0.00% | -84.21% | 9 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.