Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1467016197 | Apple | Mini Future | Long | 232.31 | 311.944 | 1.45 | 0.010 | 1.46 | 50 | 2.11% | 5.07% | -21.62% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038084 | Apple | Mini Future | Long | 232.27 | 311.944 | 7.22 | 0.010 | 7.23 | 10 | 2.85% | 5.71% | -21.69% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016205 | Apple | Mini Future | Long | 226.89 | 311.944 | 1.53 | 0.010 | 1.54 | 50 | 2.00% | 4.79% | -20.73% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038076 | Apple | Mini Future | Long | 226.85 | 311.944 | 7.64 | 0.010 | 7.65 | 10 | 2.83% | 5.38% | -20.75% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1543709013 | Apple | Mini Future | Long | 221.24 | 311.944 | 8.08 | 0.010 | 8.09 | 10 | 2.80% | 5.07% | -19.84% | 23 Mar. 2026 | |
| Apple Mini Future with ISIN code: CH1452908242 | Apple | Mini Future | Long | 217.9 | 311.944 | 8.33 | 0.010 | 8.34 | 10 | 2.59% | 4.78% | -19.36% | 2 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1452865129 | Apple | Mini Future | Long | 217.48 | 311.944 | 1.68 | 0.010 | 1.69 | 50 | 1.82% | 4.35% | -19.23% | 10 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1441357063 | Apple | Mini Future | Long | 213.48 | 311.944 | 1.74 | 0.010 | 1.75 | 50 | 1.75% | 4.19% | -18.69% | 11 Jun. 2025 | |
| Apple Mini Future with ISIN code: CH1442934555 | Apple | Mini Future | Long | 210.19 | 311.944 | 8.92 | 0.010 | 8.93 | 10 | 2.41% | 4.45% | -18.39% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441353088 | Apple | Mini Future | Long | 209.39 | 311.944 | 1.8 | 0.010 | 1.81 | 50 | 1.69% | 4.05% | -18.55% | 9 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436571579 | Apple | Mini Future | Long | 205.21 | 311.944 | 9.3 | 0.010 | 9.31 | 10 | 2.31% | 4.14% | -17.84% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441356123 | Apple | Mini Future | Long | 203.15 | 311.944 | 1.9 | 0.010 | 1.91 | 50 | 1.60% | 3.83% | -17.39% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436575786 | Apple | Mini Future | Long | 199.44 | 311.944 | 9.74 | 0.010 | 9.75 | 10 | 2.20% | 3.95% | -17.25% | 15 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441351397 | Apple | Mini Future | Long | 199.06 | 311.944 | 1.96 | 0.010 | 1.97 | 50 | 1.55% | 3.70% | -17.30% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436571561 | Apple | Mini Future | Long | 194.05 | 311.944 | 10.16 | 0.010 | 10.17 | 10 | 2.21% | 3.78% | -16.58% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441356131 | Apple | Mini Future | Long | 192.12 | 311.944 | 2.06 | 0.010 | 2.07 | 50 | 0.98% | 3.00% | -16.60% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436577394 | Apple | Mini Future | Long | 188.25 | 311.944 | 10.6 | 0.010 | 10.61 | 10 | 2.12% | 3.52% | -16.07% | 16 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441351405 | Apple | Mini Future | Long | 187.94 | 311.944 | 2.13 | 0.010 | 2.14 | 50 | 1.43% | 3.40% | -16.14% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 182.58 | 311.944 | 11.06 | 0.010 | 11.07 | 10 | 1.94% | 3.46% | -15.31% | 8 Mar. 2023 | |
| Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 181.38 | 311.944 | 11.15 | 0.010 | 11.16 | 10 | 2.11% | 3.43% | -15.34% | 27 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.