Products
16803 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Materials Constant Leverage with ISIN code: CH1246615947 | Applied Materials | Constant Leverage | Long | ― | 190.937 | 0.009 | ― | ― | 1 | 0.00% | 0.00% | 0.00% | 9 Jun. 2023 | |
| Applied Materials Constant Leverage with ISIN code: CH1362349743 | Applied Materials | Constant Leverage | Long | ― | 190.937 | 0.45 | 0.010 | 0.46 | 1 | 2.27% | 15.38% | 50.00% | 9 Jul. 2024 | |
| Applied Materials Constant Leverage with ISIN code: CH1396327939 | Applied Materials | Constant Leverage | Long | ― | 190.937 | 2.53 | 0.010 | 2.54 | 1 | 7.66% | 25.87% | 88.81% | 29 Jan. 2025 | |
| Applied Materials Constant Leverage with ISIN code: CH1246615913 | Applied Materials | Constant Leverage | Long | ― | 190.937 | 1.76 | 0.010 | 1.77 | 1 | 4.76% | 17.33% | 54.39% | 9 Jun. 2023 | |
| Applied Materials Constant Leverage with ISIN code: CH1396328499 | Applied Materials | Constant Leverage | Long | ― | 190.937 | 0.4 | 0.010 | 0.41 | 1 | 5.26% | 29.03% | 110.53% | 12 Feb. 2025 | |
| Applied Materials Constant Leverage with ISIN code: CH1423415905 | Applied Materials | Constant Leverage | Short | ― | 190.937 | 1.23 | 0.010 | 1.24 | 1 | -7.52% | -24.54% | -64.35% | 7 May. 2025 | |
| Applied Materials Constant Leverage with ISIN code: CH1423415913 | Applied Materials | Constant Leverage | Short | ― | 190.937 | 2.6 | 0.010 | 2.61 | 1 | -4.76% | -16.13% | -48.00% | 7 May. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1452907434 | Applied Materials | Knock-Out Warrant (open end) | Call | 170.243 | 190.937 | 1.71 | 0.010 | 1.72 | 10 | 1.18% | ― | ― | 1 Jul. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1452888121 | Applied Materials | Knock-Out Warrant (open end) | Call | 160.982 | 190.937 | 2.44 | 0.010 | 2.45 | 10 | 0.83% | 33.33% | ― | 11 Jun. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442954959 | Applied Materials | Knock-Out Warrant (open end) | Call | 151.624 | 190.937 | 3.19 | 0.010 | 3.2 | 10 | 0.95% | 24.12% | 127.86% | 13 May. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442950353 | Applied Materials | Knock-Out Warrant (open end) | Call | 141.693 | 190.937 | 3.98 | 0.010 | 3.99 | 10 | 1.02% | 18.81% | 80.91% | 7 May. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442945064 | Applied Materials | Knock-Out Warrant (open end) | Call | 131.767 | 190.937 | 4.77 | 0.010 | 4.78 | 10 | 0.85% | 15.22% | 58.47% | 30 Apr. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1269330200 | Applied Materials | Knock-Out Warrant (open end) | Call | 119.161 | 190.937 | 5.78 | 0.010 | 5.79 | 10 | 0.87% | 12.23% | 43.42% | 17 May. 2023 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1362348471 | Applied Materials | Knock-Out Warrant (open end) | Put | 298.738 | 190.937 | 8.65 | 0.010 | 8.66 | 10 | -3.35% | -6.28% | -20.71% | 11 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1359206724 | Applied Materials | Knock-Out Warrant (open end) | Put | 278.892 | 190.937 | 7.06 | 0.010 | 7.07 | 10 | -4.21% | -7.71% | -23.92% | 13 Jun. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366462138 | Applied Materials | Knock-Out Warrant (open end) | Put | 268.667 | 190.937 | 6.25 | 0.010 | 6.26 | 10 | -4.73% | -8.63% | -25.86% | 16 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1330038857 | Applied Materials | Knock-Out Warrant (open end) | Put | 259.028 | 190.937 | 5.48 | 0.010 | 5.49 | 10 | -5.52% | -9.87% | -28.27% | 7 Mar. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366464472 | Applied Materials | Knock-Out Warrant (open end) | Put | 248.631 | 190.937 | 4.65 | 0.010 | 4.66 | 10 | -6.44% | -11.43% | -31.52% | 18 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366469612 | Applied Materials | Knock-Out Warrant (open end) | Put | 238.586 | 190.937 | 3.85 | 0.010 | 3.86 | 10 | -7.89% | -13.68% | -35.40% | 24 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366471253 | Applied Materials | Knock-Out Warrant (open end) | Put | 228.57 | 190.937 | 3.05 | 0.010 | 3.06 | 10 | -9.76% | -16.67% | -40.66% | 25 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.