Products
15671 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH1554493226 | Apple | Knock-Out Warrant (open end) | Put | 379.926 | 312.794 | 5.48 | 0.020 | 5.5 | 10 | -4.36% | -0.36% | ― | 27 May. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1554483771 | Apple | Knock-Out Warrant (open end) | Put | 359.785 | 312.794 | 3.89 | 0.020 | 3.91 | 10 | -6.04% | -0.77% | ― | 12 May. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1496389151 | Apple | Knock-Out Warrant (open end) | Put | 337.615 | 312.794 | 2.16 | 0.020 | 2.18 | 10 | -10.00% | -1.37% | -56.97% | 3 Nov. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1554483763 | Apple | Knock-Out Warrant (open end) | Put | 319.809 | 312.794 | 0.81 | 0.020 | 0.83 | 10 | -19.00% | 0.00% | ― | 12 May. 2026 | |
| Apple Warrant with ISIN code: CH1571669949 | Apple | Warrant | Call | 380 | 312.794 | 0.85 | 0.020 | 0.87 | 10 | 2.41% | ― | ― | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669915 | Apple | Warrant | Call | 360 | 312.794 | 0.79 | 0.020 | 0.81 | 10 | 3.95% | ― | ― | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669956 | Apple | Warrant | Call | 360 | 312.794 | 1.22 | 0.020 | 1.24 | 10 | 3.39% | ― | ― | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669923 | Apple | Warrant | Call | 350 | 312.794 | 0.99 | 0.020 | 1.01 | 10 | 4.21% | ― | ― | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669964 | Apple | Warrant | Call | 350 | 312.794 | 1.46 | 0.020 | 1.48 | 10 | 3.55% | ― | ― | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669907 | Apple | Warrant | Call | 340 | 312.794 | 0.66 | 0.020 | 0.68 | 10 | 6.45% | ― | ― | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669931 | Apple | Warrant | Call | 340 | 312.794 | 1.24 | 0.020 | 1.26 | 10 | 5.08% | ― | ― | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669972 | Apple | Warrant | Call | 340 | 312.794 | 1.74 | 0.020 | 1.76 | 10 | 3.57% | ― | ― | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1494431666 | Apple | Warrant | Call | 320 | 312.794 | 1.23 | 0.020 | 1.25 | 10 | 6.03% | 2.50% | 223.68% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431708 | Apple | Warrant | Call | 320 | 312.794 | 1.87 | 0.020 | 1.89 | 10 | 5.06% | 3.31% | 142.86% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550775 | Apple | Warrant | Call | 320 | 312.794 | 2.42 | 0.020 | 2.44 | 10 | 3.86% | 2.11% | 108.62% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047143 | Apple | Warrant | Call | 300 | 312.794 | 2.76 | 0.020 | 2.78 | 10 | 4.55% | 2.60% | 120.80% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431641 | Apple | Warrant | Call | 300 | 312.794 | 1.21 | 0.040 | 1.25 | 10 | 11.01% | -2.42% | 505.00% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550783 | Apple | Warrant | Call | 300 | 312.794 | 3.28 | 0.020 | 3.3 | 10 | 3.47% | 1.55% | 92.94% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1494431674 | Apple | Warrant | Call | 300 | 312.794 | 2.12 | 0.020 | 2.14 | 10 | 6.00% | 1.92% | 182.67% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550726 | Apple | Warrant | Call | 300 | 312.794 | 1.22 | 0.040 | 1.26 | 10 | 10.91% | -2.40% | 510.00% | 14 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.