Products
16926 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1399060230 | DAX | Warrant | Put | 19,900 | 23,996.3 | 0.184 | 0.010 | 0.194 | 100 | -26.10% | -42.68% | -96.45% | 4 Dec. 2024 | |
| DAX Warrant with ISIN code: CH1399060289 | DAX | Warrant | Put | 19,900 | 23,996.3 | 1.469 | 0.010 | 1.479 | 100 | -7.49% | -19.99% | -78.05% | 4 Dec. 2024 | |
| DAX Warrant with ISIN code: CH1399060362 | DAX | Warrant | Put | 19,800 | 23,996.3 | 2.647 | 0.010 | 2.657 | 100 | -5.43% | -16.45% | -66.21% | 4 Dec. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1399060743 | NASDAQ 100 | Mini Future | Short | 22,270 | 21,383.9 | 11.106 | 0.010 | 11.116 | 100 | 2.44% | -29.44% | -8.43% | 5 Dec. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1399060768 | S&P 500 | Mini Future | Short | 6,320 | 5,950.95 | 4.173 | 0.010 | 4.183 | 100 | 0.51% | -19.00% | 14.39% | 5 Dec. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1399061188 | DAX | Knock-Out Warrant (open end) | Put | 23,979.977 | 23,996.3 | 0.005 | ― | ― | 100 | -99.77% | -99.86% | -99.99% | 5 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399061238 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,262.268 | 21,383.9 | 7.463 | 0.010 | 7.473 | 100 | 3.34% | -37.89% | -9.67% | 5 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1398300959 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,262.268 | 21,383.9 | 1.57 | 0.010 | 1.58 | 500 | -4.27% | -41.20% | -2.48% | 5 Dec. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1399061246 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,321.301 | 5,950.95 | 3.132 | 0.010 | 3.142 | 100 | 0.84% | -23.57% | 23.45% | 5 Dec. 2024 | |
| ABB Mini Future with ISIN code: CH1399061493 | ABB | Mini Future | Short | 54.19 | 47.53 | 1.93 | 0.010 | 1.94 | 5 | -2.03% | -9.39% | 35.92% | 6 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1398300991 | Apple | Mini Future | Short | 279.34 | 208.052 | 1.45 | 0.010 | 1.46 | 50 | 1.40% | -1.36% | 59.34% | 6 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1399061543 | Apple | Mini Future | Short | 264.35 | 208.052 | 5.88 | 0.010 | 5.89 | 10 | 4.26% | 2.80% | 83.75% | 6 Dec. 2024 | |
| Coinbase Mini Future with ISIN code: CH1399061709 | Coinbase | Mini Future | Short | 349.8 | 262.941 | 1.25 | 0.010 | 1.26 | 100 | 0.81% | -27.75% | 104.92% | 6 Dec. 2024 | |
| Delivery Hero Mini Future with ISIN code: CH1399061766 | Delivery Hero | Mini Future | Short | 37.69 | 26.625 | 1.23 | 0.090 | 1.32 | 10 | -10.22% | -1.60% | 146.00% | 6 Dec. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1399061451 | NASDAQ 100 | Mini Future | Short | 25,930 | 21,383.9 | 42.214 | 0.010 | 42.224 | 100 | 0.34% | -10.58% | -2.40% | 6 Dec. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1399061444 | NASDAQ 100 | Mini Future | Short | 24,530 | 21,383.9 | 30.291 | 0.010 | 30.301 | 100 | 0.61% | -13.83% | -1.34% | 6 Dec. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1399061436 | NASDAQ 100 | Mini Future | Short | 24,330 | 21,383.9 | 28.588 | 0.010 | 28.598 | 100 | 0.68% | -14.48% | -1.11% | 6 Dec. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1399061428 | NASDAQ 100 | Mini Future | Short | 22,380 | 21,383.9 | 11.981 | 0.010 | 11.991 | 100 | 2.24% | -27.93% | 4.83% | 6 Dec. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1399061477 | S&P 500 | Mini Future | Short | 6,910 | 5,950.95 | 9.203 | 0.010 | 9.213 | 100 | 0.00% | -10.16% | 4.02% | 6 Dec. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1399062103 | Zurich Insurance | Mini Future | Short | 622.26 | 586.4 | 6.59 | ― | ― | 10 | -4.35% | -13.29% | -52.45% | 6 Dec. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.