Products
16926 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1398967955 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,316.278 | 21,406.8 | 3.32 | 0.010 | 3.33 | 500 | -2.06% | -25.39% | 8.14% | 12 Dec. 2024 | |
| Amazon.com Mini Future with ISIN code: CH1398968128 | Amazon.com | Mini Future | Short | 249.85 | 206.039 | 4.82 | 0.010 | 4.83 | 10 | -1.63% | 1.69% | 67.94% | 17 Dec. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1398968359 | NASDAQ 100 | Mini Future | Short | 22,680 | 21,406.8 | 3 | 0.010 | 3.01 | 500 | -2.28% | -27.18% | 36.36% | 18 Dec. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1398968367 | NASDAQ 100 | Mini Future | Short | 22,780 | 21,406.8 | 3.17 | 0.010 | 3.18 | 500 | -2.16% | -26.11% | 32.64% | 18 Dec. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1398968375 | NASDAQ 100 | Mini Future | Short | 22,880 | 21,406.8 | 3.34 | 0.010 | 3.35 | 500 | -2.05% | -25.28% | 29.96% | 18 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1398968458 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,769.213 | 21,406.8 | 2.41 | 0.010 | 2.42 | 500 | -2.82% | -31.53% | 52.53% | 18 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1398968466 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,869.146 | 21,406.8 | 2.58 | 0.010 | 2.59 | 500 | -2.27% | -30.08% | 47.43% | 18 Dec. 2024 | |
| AMD Mini Future with ISIN code: CH1398968797 | AMD | Mini Future | Short | 144.92 | 114.428 | 3.91 | 0.010 | 3.92 | 10 | 5.39% | -12.92% | 66.38% | 15 Nov. 2024 | |
| Amazon.com Mini Future with ISIN code: CH1398968870 | Amazon.com | Mini Future | Short | 249.87 | 206.039 | 9.53 | 0.010 | 9.54 | 5 | -1.35% | 3.59% | -11.68% | 15 Nov. 2024 | |
| Boeing Mini Future with ISIN code: CH1398968896 | Boeing | Mini Future | Long | 119.65 | 205.016 | 7.58 | 0.020 | 7.6 | 10 | -1.69% | 5.87% | 175.64% | 15 Nov. 2024 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1398968912 | Cie Financière Richemont | Mini Future | Long | 118.67 | 165.6 | 5.21 | 0.010 | 5.22 | 10 | -1.14% | 26.15% | 373.64% | 15 Nov. 2024 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1398969399 | AMD | Knock-Out Warrant (open end) | Put | 144.915 | 114.428 | 2.57 | 0.010 | 2.58 | 10 | 8.90% | -17.89% | 173.40% | 15 Nov. 2024 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1398969472 | Amazon.com | Knock-Out Warrant (open end) | Put | 259.847 | 206.039 | 9.07 | 0.010 | 9.08 | 5 | -1.41% | 3.89% | -11.94% | 15 Nov. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1398969506 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 118.912 | 165.6 | 4.78 | ― | ― | 10 | -1.04% | 28.84% | 683.61% | 15 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Mini Future with ISIN code: CH1398969647 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Mini Future | Long | 2.1 | 3.091 | 1.02 | 0.010 | 1.03 | 1 | -15.70% | -31.54% | 72.88% | 18 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Mini Future with ISIN code: CH1398969654 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Mini Future | Long | 2.15 | 3.091 | 0.98 | 0.010 | 0.99 | 1 | -16.24% | -32.88% | 78.18% | 18 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH1398969878 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Knock-Out Warrant (open end) | Call | 2.134 | 3.091 | 0.84 | 0.010 | 0.85 | 1 | -19.23% | -36.36% | 110.00% | 18 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH1398969886 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Knock-Out Warrant (open end) | Call | 2.185 | 3.091 | 0.8 | 0.010 | 0.81 | 1 | -19.19% | -37.50% | 128.57% | 18 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1398970033 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,203.192 | 42,741.8 | 5.423 | 0.010 | 5.433 | 1,000 | -2.34% | -6.79% | -1.63% | 18 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399046965 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,004.404 | 42,741.8 | 3.588 | 0.010 | 3.598 | 1,000 | -3.26% | -9.39% | -2.37% | 19 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.