Products
14965 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0572886486 | SMI | Knock-Out Warrant (open end) | Call | 10,806.973 | 12,380.8 | 18.743 | 0.010 | 18.753 | 100 | 2.36% | 2.53% | -39.61% | 4 Nov. 2020 | |
| SMI Mini Future with ISIN code: CH0572886882 | SMI | Mini Future | Long | 10,810 | 12,380.8 | 21.386 | 0.010 | 21.396 | 100 | 2.08% | 2.22% | -36.48% | 4 Nov. 2020 | |
| SMI Mini Future with ISIN code: CH1436567411 | SMI | Mini Future | Long | 10,820 | 12,380.8 | 21.267 | 0.010 | 21.277 | 100 | 2.16% | 2.38% | -36.73% | 10 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1302903419 | SMI | Knock-Out Warrant (open end) | Call | 10,831.795 | 12,380.8 | 18.495 | 0.010 | 18.505 | 100 | 2.37% | 2.56% | -39.96% | 24 Oct. 2023 | |
| SMI Mini Future with ISIN code: CH1205140127 | SMI | Mini Future | Long | 10,840 | 12,380.8 | 4.24 | 0.010 | 4.25 | 500 | 2.66% | 1.92% | -36.90% | 18 Oct. 2022 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1302904391 | SMI | Knock-Out Warrant (open end) | Call | 10,852.521 | 12,380.8 | 18.288 | 0.010 | 18.298 | 100 | 2.40% | 2.59% | -40.23% | 25 Oct. 2023 | |
| SMI Mini Future with ISIN code: CH1302901678 | SMI | Mini Future | Long | 10,860 | 12,380.8 | 20.925 | 0.010 | 20.935 | 100 | 2.10% | 2.27% | -37.02% | 23 Oct. 2023 | |
| SMI Mini Future with ISIN code: CH0572886890 | SMI | Mini Future | Long | 10,860 | 12,380.8 | 20.869 | 0.010 | 20.879 | 100 | 2.13% | 2.27% | -37.06% | 4 Nov. 2020 | |
| Hang Seng China Enterprises Index Mini Future with ISIN code: CH1470661328 | Hang Seng China Enterprises Index | Mini Future | Short | 10,870 | 8,565.81 | 2.89 | 0.010 | 2.9 | 100 | -3.99% | 2.85% | 22.46% | 17 Sep. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0572887542 | SMI | Knock-Out Warrant (open end) | Call | 10,870.349 | 12,380.8 | 18.11 | 0.010 | 18.12 | 100 | 2.45% | 2.62% | -40.44% | 5 Nov. 2020 | |
| SMI Mini Future with ISIN code: CH1436567429 | SMI | Mini Future | Long | 10,890 | 12,380.8 | 20.653 | 0.010 | 20.663 | 100 | 2.23% | 2.45% | -37.42% | 10 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436575083 | SMI | Knock-Out Warrant (open end) | Call | 10,915.528 | 12,380.8 | 17.678 | 0.010 | 17.688 | 100 | 2.60% | 2.86% | -41.19% | 14 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436546233 | SMI | Knock-Out Warrant (open end) | Call | 10,919.806 | 12,380.8 | 3.53 | 0.010 | 3.54 | 500 | 2.92% | 2.32% | -41.36% | 11 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH0572886908 | SMI | Mini Future | Long | 10,920 | 12,380.8 | 20.352 | 0.010 | 20.362 | 100 | 2.18% | 2.33% | -37.65% | 4 Nov. 2020 | |
| SMI Mini Future with ISIN code: CH1220834258 | SMI | Mini Future | Long | 10,920 | 12,380.8 | 20.301 | 0.010 | 20.311 | 100 | 2.16% | 2.34% | -37.71% | 30 Sep. 2022 | |
| SMI Mini Future with ISIN code: CH1332909634 | SMI | Mini Future | Long | 10,920 | 12,380.8 | 4.1 | 0.010 | 4.11 | 500 | 2.76% | 1.99% | -37.69% | 6 Aug. 2024 | |
| SMI Mini Future with ISIN code: CH0572886916 | SMI | Mini Future | Long | 10,970 | 12,380.8 | 19.835 | 0.010 | 19.845 | 100 | 2.24% | 2.39% | -38.26% | 4 Nov. 2020 | |
| SMI Mini Future with ISIN code: CH1215526067 | SMI | Mini Future | Long | 10,970 | 12,380.8 | 19.798 | 0.010 | 19.808 | 100 | 2.22% | 2.39% | -38.30% | 28 Sep. 2022 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1531164171 | SMI | Knock-Out Warrant (closed-end) | Call | 11,000 | 12,380.8 | 15.241 | 0.010 | 15.251 | 100 | 3.68% | 3.29% | -43.81% | 25 Feb. 2026 | |
| SMI Warrant with ISIN code: CH1467043183 | SMI | Warrant | Call | 11,000 | 12,380.8 | 17.153 | 0.010 | 17.163 | 100 | 1.05% | 1.26% | -38.75% | 12 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.