Products
15209 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0533947963 | SMI | Mini Future | Long | 9,370 | 14,016 | 49.352 | 0.020 | 49.372 | 100 | -0.04% | 8.93% | 10.92% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948607 | SMI | Knock-Out Warrant (open end) | Call | 9,380.26 | 14,016 | 47.87 | 0.020 | 47.89 | 100 | -0.04% | 9.23% | 11.28% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1571673891 | S&P 500 | Knock-Out Warrant (open end) | Put | 9,387.936 | 7,351.97 | 16.701 | 0.010 | 16.711 | 100 | -0.06% | 8.37% | ― | 3 Jun. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773114 | SMI | Knock-Out Warrant (open end) | Call | 9,410.319 | 14,016 | 9.5 | 0.020 | 9.52 | 500 | -0.21% | 8.82% | 10.98% | 2 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1496377990 | CAC40 | Knock-Out Warrant (open end) | Put | 9,415.627 | 8,357.56 | 10.037 | 0.020 | 10.057 | 100 | -0.20% | 5.61% | -13.52% | 22 Oct. 2025 | |
| SMI Mini Future with ISIN code: CH0533947971 | SMI | Mini Future | Long | 9,420 | 14,016 | 48.759 | 0.020 | 48.779 | 100 | -0.04% | 8.88% | 10.89% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1496375697 | CAC40 | Mini Future | Short | 9,440 | 8,357.56 | 11.618 | 0.020 | 11.638 | 100 | -0.17% | 4.73% | -11.84% | 22 Oct. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948615 | SMI | Knock-Out Warrant (open end) | Call | 9,447.115 | 14,016 | 47.132 | 0.020 | 47.152 | 100 | -0.04% | 9.21% | 11.29% | 27 Mar. 2020 | |
| AstraZeneca Mini Future with ISIN code: CH1132975728 | AstraZeneca | Mini Future | Long | 9,451.98 | 142.696 | 6.02 | 0.010 | 6.03 | 10 | -0.17% | 21.86% | 4.33% | 17 Sep. 2021 | |
| SMI Mini Future with ISIN code: CH0533947989 | SMI | Mini Future | Long | 9,480 | 14,016 | 48.294 | 0.020 | 48.314 | 100 | -0.04% | 9.14% | 11.18% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773361 | SMI | Mini Future | Long | 9,510 | 14,016 | 9.6 | 0.020 | 9.62 | 500 | -0.21% | 8.72% | 10.85% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445021 | SMI | Knock-Out Warrant (open end) | Call | 9,512.768 | 14,016 | 46.545 | 0.020 | 46.565 | 100 | -0.04% | 9.52% | 11.63% | 2 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1531165699 | CAC40 | Knock-Out Warrant (open end) | Put | 9,525.011 | 8,357.56 | 11.045 | 0.020 | 11.065 | 100 | -0.18% | 5.02% | -12.40% | 26 Feb. 2026 | |
| SMI Mini Future with ISIN code: CH0533947997 | SMI | Mini Future | Long | 9,530 | 14,016 | 47.689 | 0.020 | 47.709 | 100 | -0.04% | 9.09% | 11.15% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773122 | SMI | Knock-Out Warrant (open end) | Call | 9,543.949 | 14,016 | 9.23 | 0.020 | 9.25 | 500 | -0.22% | 9.10% | 11.34% | 2 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH1531165020 | CAC40 | Mini Future | Short | 9,550 | 8,357.56 | 12.643 | 0.020 | 12.663 | 100 | -0.16% | 4.30% | -10.96% | 26 Feb. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445039 | SMI | Knock-Out Warrant (open end) | Call | 9,579.583 | 14,016 | 45.877 | 0.020 | 45.897 | 100 | -0.04% | 9.67% | 11.81% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444594 | SMI | Mini Future | Long | 9,580 | 14,016 | 47.236 | 0.020 | 47.256 | 100 | -0.04% | 9.36% | 11.45% | 2 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1496369393 | CAC40 | Knock-Out Warrant (open end) | Put | 9,607.845 | 8,357.56 | 11.809 | 0.020 | 11.829 | 100 | -0.17% | 4.65% | -11.67% | 16 Oct. 2025 | |
| SMI Mini Future with ISIN code: CH0538444602 | SMI | Mini Future | Long | 9,640 | 14,016 | 46.632 | 0.020 | 46.652 | 100 | -0.04% | 9.32% | 11.42% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.