Products
14965 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1494430718 | SMI | Warrant | Call | 13,000 | 12,385.5 | 3.727 | 0.010 | 3.737 | 100 | 2.93% | 1.14% | -64.69% | 10 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494430692 | SMI | Warrant | Call | 12,900 | 12,385.5 | 2.626 | 0.010 | 2.636 | 100 | 4.04% | 1.66% | -73.61% | 10 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494430726 | SMI | Warrant | Call | 12,750 | 12,385.5 | 4.88 | 0.010 | 4.89 | 100 | 2.74% | 1.43% | -60.89% | 10 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494430700 | SMI | Warrant | Call | 12,750 | 12,385.5 | 3.29 | 0.010 | 3.3 | 100 | 3.79% | 1.76% | -70.63% | 10 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494430742 | SMI | Warrant | Put | 13,000 | 12,385.5 | 9.015 | 0.010 | 9.025 | 100 | -2.32% | -3.11% | 154.66% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433126 | Swatch | Warrant | Call | 200 | 173.704 | 0.94 | ― | ― | 10 | -5.05% | 23.68% | -55.87% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433076 | Swatch | Warrant | Call | 180 | 173.704 | 0.74 | ― | ― | 10 | -6.33% | 37.04% | -69.42% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433084 | Swatch | Warrant | Call | 180 | 173.704 | 1.28 | ― | ― | 10 | -3.03% | 29.29% | -55.71% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433134 | Swatch | Warrant | Call | 180 | 173.704 | 1.6 | ― | ― | 10 | -2.44% | 25.00% | -50.77% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433092 | Swatch | Warrant | Call | 160 | 173.704 | 2.27 | ― | ― | 10 | -1.30% | 26.82% | -47.58% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433100 | Swatch | Warrant | Call | 150 | 173.704 | 2.91 | ― | ― | 10 | -1.02% | 24.36% | -43.50% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433118 | Swatch | Warrant | Call | 140 | 173.704 | 3.63 | ― | ― | 10 | -1.36% | 21.00% | -39.60% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433217 | Swatch | Warrant | Put | 200 | 173.704 | 3.9 | ― | ― | 10 | -2.26% | -16.67% | 56.00% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433209 | Swatch | Warrant | Put | 180 | 173.704 | 2.6 | ― | ― | 10 | -3.35% | -19.50% | 61.49% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433159 | Swatch | Warrant | Put | 180 | 173.704 | 1.73 | ― | ― | 10 | -5.46% | -30.24% | 121.79% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433191 | Swatch | Warrant | Put | 180 | 173.704 | 2.24 | ― | ― | 10 | -4.27% | -23.29% | 77.78% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433183 | Swatch | Warrant | Put | 160 | 173.704 | 1.24 | ― | ― | 10 | -6.06% | -27.91% | 82.35% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433175 | Swatch | Warrant | Put | 150 | 173.704 | 0.88 | ― | ― | 10 | -8.33% | -30.71% | 76.00% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433167 | Swatch | Warrant | Put | 140 | 173.704 | 0.61 | ― | ― | 10 | -11.59% | -32.97% | 69.44% | 10 Oct. 2025 | |
| Swiss Re Warrant with ISIN code: CH1494433225 | Swiss Re | Warrant | Call | 170 | 132.374 | 0.032 | ― | ― | 10 | -80.00% | -82.22% | -83.16% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.