Products
16926 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1398300249 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,614.301 | 42,748.8 | 6.76 | 0.010 | 6.77 | 1,000 | -3.29% | -5.45% | 16.75% | 26 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1398300272 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,807.437 | 21,411.1 | 2.47 | 0.010 | 2.48 | 500 | -2.76% | -31.20% | -31.77% | 26 Nov. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1398300280 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,559.017 | 5,955.32 | 5.22 | 0.010 | 5.23 | 100 | -3.33% | -18.44% | -2.61% | 26 Nov. 2024 | |
| Nestlé Mini Future with ISIN code: CH1398300314 | Nestlé | Mini Future | Long | 59.22 | 87.25 | 1.48 | 0.010 | 1.49 | 20 | 1.37% | 2.07% | 60.87% | 28 Nov. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1398300330 | Zurich Insurance | Mini Future | Short | 621.18 | 586.4 | 5.41 | 0.040 | 5.45 | 10 | -7.68% | -17.40% | -57.23% | 28 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1398300371 | Dow Jones Industrial Average | Mini Future | Short | 53,720 | 42,748.8 | 10.2 | 0.050 | 10.25 | 1,000 | -2.86% | -4.23% | 11.11% | 2 Dec. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1398300389 | NASDAQ 100 | Mini Future | Short | 25,420 | 21,411.1 | 7.64 | 0.010 | 7.65 | 500 | -1.42% | -13.38% | -12.08% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1398300462 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 55,659.124 | 42,748.8 | 10.95 | 0.050 | 11 | 1,000 | -2.67% | -4.37% | 9.61% | 2 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1398300470 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,907.585 | 21,411.1 | 7.63 | 0.010 | 7.64 | 500 | -1.42% | -13.39% | -12.00% | 2 Dec. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1398300488 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,460.045 | 5,955.32 | 12.7 | 0.050 | 12.75 | 100 | -2.31% | -9.61% | -2.31% | 2 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1398300959 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,262.268 | 21,411.1 | 1.57 | 0.010 | 1.58 | 500 | -4.27% | -41.20% | -2.48% | 5 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1398300991 | Apple | Mini Future | Short | 279.34 | 208.608 | 1.45 | 0.010 | 1.46 | 50 | 1.40% | -1.36% | 59.34% | 6 Dec. 2024 | |
| Amazon.com Mini Future with ISIN code: CH1398301387 | Amazon.com | Mini Future | Short | 259.85 | 206.023 | 5.7 | 0.010 | 5.71 | 10 | -1.55% | 1.24% | 46.91% | 11 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1398301403 | Apple | Mini Future | Short | 269.34 | 208.608 | 1.28 | 0.010 | 1.29 | 50 | 1.59% | -0.78% | 106.45% | 11 Dec. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1398301585 | NASDAQ 100 | Mini Future | Short | 22,180 | 21,411.1 | 2.14 | 0.010 | 2.15 | 500 | -3.17% | -34.36% | 17.58% | 12 Dec. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1398301593 | NASDAQ 100 | Mini Future | Short | 22,380 | 21,411.1 | 2.48 | 0.010 | 2.49 | 500 | -2.75% | -31.11% | 13.76% | 12 Dec. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1398301601 | NASDAQ 100 | Mini Future | Short | 23,030 | 21,411.1 | 3.59 | 0.010 | 3.6 | 500 | -1.91% | -23.94% | 6.85% | 12 Dec. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1398301619 | NASDAQ 100 | Mini Future | Short | 23,330 | 21,411.1 | 4.1 | 0.010 | 4.11 | 500 | -1.91% | -21.76% | 5.13% | 12 Dec. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1398967930 | DAX | Knock-Out Warrant (open end) | Put | 24,284.548 | 24,010.7 | 0.78 | 0.010 | 0.79 | 500 | -30.36% | -46.58% | -89.76% | 12 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1398967948 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,683.334 | 42,748.8 | 2.66 | 0.010 | 2.67 | 1,000 | -6.67% | -11.33% | 56.47% | 12 Dec. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.