Products
14966 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Warrant with ISIN code: CH1494434975 | Intel | Warrant | Call | 60 | 44.994 | 0.41 | 0.060 | 0.47 | 10 | 2.50% | -6.82% | -21.15% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494434983 | Intel | Warrant | Call | 50 | 44.994 | 0.63 | 0.060 | 0.69 | 10 | 3.28% | -4.55% | -16.00% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494434991 | Intel | Warrant | Call | 40 | 44.994 | 0.96 | 0.060 | 1.02 | 10 | 3.23% | -3.03% | -11.93% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435105 | Intel | Warrant | Put | 35 | 44.994 | 0.12 | 0.060 | 0.18 | 10 | -20.00% | -14.29% | -14.29% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435113 | Intel | Warrant | Put | 40 | 44.994 | 0.23 | 0.060 | 0.29 | 10 | -14.81% | -11.54% | -11.54% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435121 | Intel | Warrant | Put | 45 | 44.994 | 0.4 | 0.060 | 0.46 | 10 | -11.11% | -9.09% | -2.44% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435139 | Intel | Warrant | Put | 50 | 44.994 | 0.64 | 0.060 | 0.7 | 10 | -8.57% | -5.88% | 1.59% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435147 | Intel | Warrant | Put | 55 | 44.994 | 0.92 | 0.060 | 0.98 | 10 | -8.00% | -4.17% | 3.37% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435154 | Intel | Warrant | Put | 60 | 44.994 | 1.23 | 0.090 | 1.32 | 10 | -7.52% | -4.65% | 3.36% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435162 | Intel | Warrant | Put | 65 | 44.994 | 1.58 | 0.090 | 1.67 | 10 | -6.51% | -3.66% | 4.64% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435170 | Intel | Warrant | Put | 70 | 44.994 | 1.95 | 0.090 | 2.04 | 10 | -5.34% | -2.50% | 5.41% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435188 | Intel | Warrant | Put | 40 | 44.994 | 0.37 | 0.060 | 0.43 | 10 | -9.76% | -7.50% | 0.00% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435196 | Intel | Warrant | Put | 45 | 44.994 | 0.56 | 0.060 | 0.62 | 10 | -8.20% | -6.67% | 1.82% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435204 | Intel | Warrant | Put | 50 | 44.994 | 0.79 | 0.060 | 0.85 | 10 | -7.06% | -4.82% | 2.60% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435212 | Intel | Warrant | Put | 55 | 44.994 | 1.06 | 0.060 | 1.12 | 10 | -6.19% | -3.64% | 2.91% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435220 | Intel | Warrant | Put | 60 | 44.994 | 1.36 | 0.060 | 1.42 | 10 | -4.90% | -2.86% | 3.82% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435238 | Intel | Warrant | Put | 65 | 44.994 | 1.68 | 0.060 | 1.74 | 10 | -4.55% | -2.33% | 4.35% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435246 | Intel | Warrant | Put | 70 | 44.994 | 2 | 0.090 | 2.09 | 10 | -4.76% | -2.91% | 3.63% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435253 | Intel | Warrant | Put | 75 | 44.994 | 2.35 | 0.090 | 2.44 | 10 | -4.47% | -2.49% | 3.52% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435261 | Intel | Warrant | Put | 40 | 44.994 | 0.47 | 0.060 | 0.53 | 10 | -7.84% | -4.08% | 4.44% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.