Products
17110 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swisscom Mini Future with ISIN code: CH0343850431 | Swisscom | Mini Future | Long | 326.01 | 627.958 | 3.19 | 0.110 | 3.3 | 100 | -3.33% | -4.20% | -5.90% | 25 Nov. 2016 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1595907663 | Swissquote Group Holding | Mini Future | Long | 40 | 42.309 | 0.45 | 0.140 | 0.59 | 10 | -23.73% | ― | ― | 26 Aug. 2026 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1595907655 | Swissquote Group Holding | Mini Future | Long | 38 | 42.309 | 0.64 | 0.140 | 0.78 | 10 | -17.95% | ― | ― | 26 Aug. 2026 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1554498712 | Swissquote Group Holding | Mini Future | Long | 36.28 | 42.309 | 0.79 | 0.140 | 0.93 | 10 | -15.05% | 16.18% | -23.30% | 1 Jun. 2026 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1436578053 | Swissquote Group Holding | Mini Future | Long | 35.07 | 42.309 | 9.39 | 0.330 | 9.72 | 1 | -3.40% | 29.70% | -12.41% | 16 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1554498704 | Swissquote Group Holding | Mini Future | Long | 34.27 | 42.309 | 0.98 | 0.140 | 1.12 | 10 | -12.50% | 12.64% | -19.67% | 1 Jun. 2026 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1436564269 | Swissquote Group Holding | Mini Future | Long | 32.98 | 42.309 | 11.35 | 0.330 | 11.68 | 1 | -2.83% | 23.50% | -10.35% | 9 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1554498696 | Swissquote Group Holding | Mini Future | Long | 32.25 | 42.309 | 1.17 | 0.140 | 1.31 | 10 | -10.69% | 10.38% | -17.02% | 1 Jun. 2026 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1384945999 | Swissquote Group Holding | Mini Future | Long | 30.62 | 42.309 | 13.57 | 0.330 | 13.9 | 1 | -2.37% | 18.83% | -8.80% | 1 Oct. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1377907410 | Swissquote Group Holding | Mini Future | Long | 29.59 | 42.309 | 14.53 | 0.330 | 14.86 | 1 | -2.22% | 17.46% | -8.21% | 19 Sep. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407258 | Swissquote Group Holding | Mini Future | Long | 27.59 | 42.309 | 16.4 | 0.330 | 16.73 | 1 | -1.97% | 15.17% | -7.34% | 8 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407241 | Swissquote Group Holding | Mini Future | Long | 26.49 | 42.309 | 17.42 | 0.330 | 17.75 | 1 | -1.86% | 14.08% | -6.94% | 8 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1302913756 | Swissquote Group Holding | Mini Future | Long | 18.25 | 42.309 | 25.17 | 0.330 | 25.5 | 1 | -1.29% | 9.39% | -4.80% | 2 Nov. 2023 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1232641667 | Swissquote Group Holding | Mini Future | Long | 13.1 | 42.309 | 29.97 | 0.480 | 30.45 | 1 | -1.58% | 7.19% | -4.43% | 18 Nov. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1196162783 | Swissquote Group Holding | Mini Future | Long | 8.43 | 42.309 | 34.35 | 0.480 | 34.83 | 1 | -1.38% | 6.22% | -3.86% | 22 Jun. 2022 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1587189916 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 400 | 417.711 | 2.86 | 0.010 | 2.87 | 10 | -0.35% | -4.98% | ― | 14 Aug. 2026 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1480201743 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 255.2 | 417.711 | 14 | 0.010 | 14.01 | 10 | -0.07% | -0.14% | 30.11% | 11 Sep. 2025 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1452870418 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 173.25 | 417.711 | 20.35 | 0.010 | 20.36 | 10 | -0.05% | 0.30% | 18.87% | 21 May. 2025 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1326202848 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 142.7 | 417.711 | 22.73 | 0.010 | 22.74 | 10 | -0.04% | 0.35% | 16.50% | 13 Feb. 2024 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1306084034 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 113.75 | 417.711 | 24.97 | 0.010 | 24.98 | 10 | -0.04% | 0.40% | 14.80% | 29 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.