Products
17110 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926476 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,159.824 | 29,434.3 | 19.9 | 0.020 | 19.92 | 500 | -0.10% | 1.69% | 18.59% | 23 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264047999 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,134.135 | 29,434.3 | 99.722 | 0.010 | 99.732 | 100 | -0.01% | 1.90% | 19.91% | 12 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045886 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,074.045 | 29,434.3 | 100.208 | 0.010 | 100.218 | 100 | -0.01% | 1.90% | 19.79% | 9 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045878 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,007.112 | 29,434.3 | 100.75 | 0.010 | 100.76 | 100 | -0.01% | 1.90% | 19.66% | 9 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045860 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,940.18 | 29,434.3 | 101.291 | 0.010 | 101.301 | 100 | -0.01% | 1.89% | 19.54% | 9 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302912964 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,919.515 | 29,434.3 | 101.458 | 0.010 | 101.468 | 100 | -0.01% | 1.89% | 19.50% | 31 Oct. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926484 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,893.044 | 29,434.3 | 20.34 | 0.010 | 20.35 | 500 | -0.05% | 1.70% | 18.19% | 23 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264040655 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,833.676 | 29,434.3 | 102.152 | 0.010 | 102.162 | 100 | -0.01% | 1.88% | 19.34% | 2 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264040648 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,766.627 | 29,434.3 | 102.694 | 0.010 | 102.704 | 100 | -0.01% | 1.88% | 19.22% | 2 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264039996 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,716.377 | 29,434.3 | 103.101 | 0.010 | 103.111 | 100 | -0.01% | 1.88% | 19.13% | 28 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264039988 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,649.261 | 29,434.3 | 103.644 | 0.010 | 103.654 | 100 | -0.01% | 1.87% | 19.01% | 28 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260684696 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,565.364 | 29,434.3 | 104.322 | 0.010 | 104.332 | 100 | -0.01% | 1.87% | 18.86% | 30 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926013 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,514.655 | 29,434.3 | 20.95 | 0.010 | 20.96 | 500 | -0.05% | 1.70% | 17.56% | 12 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260684688 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,497.765 | 29,434.3 | 104.869 | 0.010 | 104.879 | 100 | -0.01% | 1.87% | 18.74% | 30 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260692186 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,443.102 | 29,434.3 | 105.311 | 0.010 | 105.321 | 100 | -0.01% | 1.86% | 18.65% | 13 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1258519698 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,394.738 | 29,434.3 | 105.702 | 0.010 | 105.712 | 100 | -0.01% | 1.86% | 18.55% | 22 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925858 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,332.871 | 29,434.3 | 106.202 | 0.010 | 106.212 | 100 | -0.01% | 1.86% | 18.44% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925841 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,265.107 | 29,434.3 | 106.75 | 0.010 | 106.76 | 100 | -0.01% | 1.85% | 18.35% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925833 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,197.342 | 29,434.3 | 107.298 | 0.010 | 107.308 | 100 | -0.01% | 1.85% | 18.22% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925825 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,129.577 | 29,434.3 | 107.846 | 0.010 | 107.856 | 100 | -0.01% | 1.84% | 18.11% | 20 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.