Products
14965 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891439 | SMI | Knock-Out Warrant (open end) | Call | 10,549.668 | 12,380.8 | 21.316 | 0.010 | 21.326 | 100 | 2.08% | 2.23% | -36.56% | 15 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539890936 | SMI | Mini Future | Long | 10,550 | 12,380.8 | 23.986 | 0.010 | 23.996 | 100 | 1.89% | 2.03% | -33.83% | 15 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH1428019033 | SMI | Mini Future | Long | 10,560 | 12,380.8 | 4.79 | 0.010 | 4.8 | 500 | 2.35% | 1.91% | -34.11% | 8 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH0539890944 | SMI | Mini Future | Long | 10,600 | 12,380.8 | 23.458 | 0.010 | 23.468 | 100 | 1.93% | 2.07% | -34.34% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539894946 | SMI | Knock-Out Warrant (open end) | Call | 10,614.325 | 12,380.8 | 20.67 | 0.010 | 20.68 | 100 | 2.14% | 2.30% | -37.28% | 24 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538450161 | SMI | Knock-Out Warrant (open end) | Call | 10,648.552 | 12,380.8 | 4.07 | 0.010 | 4.08 | 500 | 2.52% | 2.01% | -37.96% | 13 May. 2020 | |
| SMI Mini Future with ISIN code: CH0539895224 | SMI | Mini Future | Long | 10,650 | 12,380.8 | 22.92 | 0.010 | 22.93 | 100 | 1.98% | 2.06% | -34.87% | 24 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH1428019025 | SMI | Mini Future | Long | 10,660 | 12,380.8 | 4.58 | 0.010 | 4.59 | 500 | 2.46% | 1.78% | -35.13% | 8 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539896404 | SMI | Knock-Out Warrant (open end) | Call | 10,678.946 | 12,380.8 | 20.023 | 0.010 | 20.033 | 100 | 2.21% | 2.37% | -38.03% | 29 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539895232 | SMI | Mini Future | Long | 10,710 | 12,380.8 | 22.416 | 0.010 | 22.426 | 100 | 2.03% | 2.17% | -35.38% | 24 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449288 | NASDAQ 100 | Mini Future | Long | 10,730 | 24,215.5 | 21.61 | 0.010 | 21.62 | 500 | 0.14% | -1.77% | -5.72% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0566522527 | SMI | Mini Future | Long | 10,740 | 12,380.8 | 4.44 | 0.010 | 4.45 | 500 | 2.30% | 1.83% | -35.93% | 7 Oct. 2020 | |
| SMI Mini Future with ISIN code: CH1302903112 | SMI | Mini Future | Long | 10,740 | 12,380.8 | 22.055 | 0.010 | 22.065 | 100 | 1.99% | 2.15% | -35.80% | 24 Oct. 2023 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0572886478 | SMI | Knock-Out Warrant (open end) | Call | 10,742.342 | 12,380.8 | 19.39 | 0.010 | 19.4 | 100 | 2.29% | 2.45% | -38.80% | 4 Nov. 2020 | |
| SMI Mini Future with ISIN code: CH0539896065 | SMI | Mini Future | Long | 10,760 | 12,380.8 | 21.901 | 0.010 | 21.911 | 100 | 2.07% | 2.22% | -35.89% | 28 Apr. 2020 | |
| Hang Seng China Enterprises Index Knock-Out Warrant (open end) with ISIN code: CH1452911360 | Hang Seng China Enterprises Index | Knock-Out Warrant (open end) | Put | 10,763.578 | 8,565.81 | 2.49 | 0.010 | 2.5 | 100 | -4.60% | 3.32% | 27.04% | 24 Jul. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1302903393 | SMI | Knock-Out Warrant (open end) | Call | 10,763.838 | 12,380.8 | 19.175 | 0.010 | 19.185 | 100 | 2.29% | 2.47% | -39.09% | 24 Oct. 2023 | |
| SMI Mini Future with ISIN code: CH1436567403 | SMI | Mini Future | Long | 10,780 | 12,380.8 | 21.676 | 0.010 | 21.686 | 100 | 2.12% | 2.33% | -36.28% | 10 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1205140192 | SMI | Knock-Out Warrant (open end) | Call | 10,781.607 | 12,380.8 | 3.8 | 0.010 | 3.81 | 500 | 2.70% | 1.88% | -39.59% | 18 Oct. 2022 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1302903401 | SMI | Knock-Out Warrant (open end) | Call | 10,786.49 | 12,380.8 | 18.948 | 0.010 | 18.958 | 100 | 2.31% | 2.50% | -39.38% | 24 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.