Products
15209 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520913 | CAC40 | Knock-Out Warrant (open end) | Call | 4,903.384 | 8,357.56 | 31.995 | 0.020 | 32.015 | 100 | -0.06% | -2.63% | 4.41% | 27 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517505 | CAC40 | Knock-Out Warrant (open end) | Call | 4,833.179 | 8,357.56 | 32.647 | 0.020 | 32.667 | 100 | -0.06% | -2.57% | 4.36% | 25 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514759 | CAC40 | Knock-Out Warrant (open end) | Call | 4,763.607 | 8,357.56 | 33.288 | 0.020 | 33.308 | 100 | -0.06% | -2.53% | 4.30% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514742 | CAC40 | Knock-Out Warrant (open end) | Call | 4,691.993 | 8,357.56 | 33.943 | 0.020 | 33.963 | 100 | -0.06% | -2.50% | 4.22% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0539889367 | CAC40 | Knock-Out Warrant (open end) | Call | 4,621.034 | 8,357.56 | 34.602 | 0.020 | 34.622 | 100 | -0.06% | -2.45% | 4.18% | 9 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0538453660 | CAC40 | Knock-Out Warrant (open end) | Call | 4,549.758 | 8,357.56 | 35.254 | 0.020 | 35.274 | 100 | -0.06% | -2.42% | 4.11% | 7 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948029 | CAC40 | Knock-Out Warrant (open end) | Call | 4,478.449 | 8,357.56 | 35.916 | 0.020 | 35.936 | 100 | -0.06% | -2.33% | 4.07% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948011 | CAC40 | Knock-Out Warrant (open end) | Call | 4,406.406 | 8,357.56 | 36.58 | 0.020 | 36.6 | 100 | -0.05% | -2.30% | 4.02% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948003 | CAC40 | Knock-Out Warrant (open end) | Call | 4,334.363 | 8,357.56 | 37.24 | 0.020 | 37.26 | 100 | -0.05% | -2.27% | 3.96% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375455 | CAC40 | Knock-Out Warrant (open end) | Call | 4,262.944 | 8,357.56 | 37.898 | 0.020 | 37.918 | 100 | -0.05% | -2.24% | 3.91% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375448 | CAC40 | Knock-Out Warrant (open end) | Call | 4,190.885 | 8,357.56 | 38.562 | 0.020 | 38.582 | 100 | -0.05% | -2.21% | 3.86% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374086 | CAC40 | Knock-Out Warrant (open end) | Call | 4,119.431 | 8,357.56 | 39.225 | 0.020 | 39.245 | 100 | -0.05% | -2.16% | 3.82% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374078 | CAC40 | Knock-Out Warrant (open end) | Call | 4,047.356 | 8,357.56 | 39.89 | 0.020 | 39.91 | 100 | -0.05% | -2.13% | 3.78% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1531161029 | CAC40 | Knock-Out Warrant (open end) | Put | 10,216.861 | 8,357.56 | 17.422 | 0.020 | 17.442 | 100 | -0.11% | 2.94% | -8.08% | 23 Feb. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1531162357 | CAC40 | Knock-Out Warrant (open end) | Put | 9,920.178 | 8,357.56 | 14.687 | 0.020 | 14.707 | 100 | -0.14% | 3.60% | -9.52% | 24 Feb. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1554466594 | CAC40 | Knock-Out Warrant (open end) | Put | 9,789.46 | 8,357.56 | 13.483 | 0.020 | 13.503 | 100 | -0.15% | 3.99% | -10.32% | 21 Apr. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1571691273 | CAC40 | Knock-Out Warrant (open end) | Put | 9,693.653 | 8,357.56 | 12.613 | 0.020 | 12.633 | 100 | -0.16% | 4.30% | ― | 16 Jun. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1496369393 | CAC40 | Knock-Out Warrant (open end) | Put | 9,607.845 | 8,357.56 | 11.809 | 0.020 | 11.829 | 100 | -0.17% | 4.65% | -11.67% | 16 Oct. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1531165699 | CAC40 | Knock-Out Warrant (open end) | Put | 9,525.011 | 8,357.56 | 11.045 | 0.020 | 11.065 | 100 | -0.18% | 5.02% | -12.40% | 26 Feb. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1496377990 | CAC40 | Knock-Out Warrant (open end) | Put | 9,415.627 | 8,357.56 | 10.037 | 0.020 | 10.057 | 100 | -0.20% | 5.61% | -13.52% | 22 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.