Products
14965 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Infineon Warrant with ISIN code: CH1494434678 | Infineon | Warrant | Put | 45 | 39.273 | 7.44 | 0.020 | 7.46 | 1 | -1.20% | -1.46% | 80.58% | 10 Oct. 2025 | |
| Infineon Warrant with ISIN code: CH1494434686 | Infineon | Warrant | Put | 35 | 39.273 | 3.41 | 0.020 | 3.43 | 1 | -1.73% | -0.87% | 79.47% | 10 Oct. 2025 | |
| Infineon Warrant with ISIN code: CH1494434694 | Infineon | Warrant | Put | 45 | 39.273 | 8.13 | 0.020 | 8.15 | 1 | -0.85% | -1.93% | 61.95% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494434801 | Intel | Warrant | Call | 70 | 44.948 | 0.043 | 0.057 | 0.1 | 10 | -27.12% | -44.16% | -66.92% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494434819 | Intel | Warrant | Call | 65 | 44.948 | 0.068 | 0.062 | 0.13 | 10 | -16.05% | -32.00% | -62.22% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494434827 | Intel | Warrant | Call | 60 | 44.948 | 0.11 | 0.060 | 0.17 | 10 | -8.33% | -26.67% | -54.17% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494434835 | Intel | Warrant | Call | 55 | 44.948 | 0.18 | 0.060 | 0.24 | 10 | 0.00% | -18.18% | -43.75% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494434843 | Intel | Warrant | Call | 50 | 44.948 | 0.28 | 0.060 | 0.34 | 10 | 3.70% | -12.50% | -36.36% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494434850 | Intel | Warrant | Call | 45 | 44.948 | 0.44 | 0.060 | 0.5 | 10 | 4.76% | -8.33% | -27.87% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494434868 | Intel | Warrant | Call | 40 | 44.948 | 0.66 | 0.060 | 0.72 | 10 | 4.76% | -4.35% | -21.43% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494434876 | Intel | Warrant | Call | 35 | 44.948 | 0.92 | 0.090 | 1.01 | 10 | 2.22% | -5.15% | -17.12% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494434884 | Intel | Warrant | Call | 75 | 44.948 | 0.12 | 0.060 | 0.18 | 10 | -7.69% | -20.00% | -45.45% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494434892 | Intel | Warrant | Call | 70 | 44.948 | 0.16 | 0.060 | 0.22 | 10 | 0.00% | -15.79% | -38.46% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494434900 | Intel | Warrant | Call | 65 | 44.948 | 0.2 | 0.060 | 0.26 | 10 | -4.76% | -16.67% | -37.50% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494434918 | Intel | Warrant | Call | 60 | 44.948 | 0.27 | 0.060 | 0.33 | 10 | 0.00% | -12.90% | -32.50% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494434926 | Intel | Warrant | Call | 55 | 44.948 | 0.36 | 0.060 | 0.42 | 10 | 2.86% | -10.00% | -26.53% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494434934 | Intel | Warrant | Call | 50 | 44.948 | 0.48 | 0.060 | 0.54 | 10 | 2.13% | -7.69% | -22.58% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494434942 | Intel | Warrant | Call | 45 | 44.948 | 0.64 | 0.060 | 0.7 | 10 | 4.92% | -4.48% | -16.88% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494434959 | Intel | Warrant | Call | 40 | 44.948 | 0.83 | 0.060 | 0.89 | 10 | 3.75% | -4.60% | -14.43% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494434967 | Intel | Warrant | Call | 70 | 44.948 | 0.27 | 0.060 | 0.33 | 10 | 0.00% | -10.00% | -27.03% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.