Products
16926 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1397799839 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,804.799 | 5,963.81 | 7.048 | 0.010 | 7.058 | 100 | -0.14% | -9.61% | -8.22% | 13 Nov. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1397799847 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,054.654 | 5,963.81 | 9.116 | 0.010 | 9.126 | 100 | -0.11% | -7.77% | -7.86% | 13 Nov. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1397799854 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,354.48 | 5,963.81 | 11.634 | 0.010 | 11.644 | 100 | -0.09% | -6.26% | -7.32% | 13 Nov. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1397799946 | Gold | Knock-Out Warrant (open end) | Call | 2,560.803 | 3,233.57 | 5.65 | 0.010 | 5.66 | 100 | -0.18% | -3.58% | 400.00% | 13 Nov. 2024 | |
| AMD Mini Future with ISIN code: CH1398298849 | AMD | Mini Future | Short | 149.92 | 114.749 | 4.35 | 0.010 | 4.36 | 10 | -0.23% | -5.02% | 74.00% | 14 Nov. 2024 | |
| Nvidia Mini Future with ISIN code: CH1398299003 | Nvidia | Mini Future | Short | 169.89 | 135.476 | 3.62 | 0.010 | 3.63 | 10 | -0.28% | -12.35% | 26.13% | 14 Nov. 2024 | |
| Palantir Technologies Mini Future with ISIN code: CH1398299011 | Palantir Technologies | Mini Future | Long | 56.2 | 126.36 | 62.7 | 0.010 | 62.71 | 1 | -0.02% | -2.87% | 589.01% | 14 Nov. 2024 | |
| Palantir Technologies Mini Future with ISIN code: CH1398299029 | Palantir Technologies | Mini Future | Long | 58.28 | 126.36 | 61.12 | 0.010 | 61.13 | 1 | -0.02% | -2.92% | 717.11% | 14 Nov. 2024 | |
| Palantir Technologies Mini Future with ISIN code: CH1398299037 | Palantir Technologies | Mini Future | Long | 60.36 | 126.36 | 59.53 | 0.010 | 59.54 | 1 | -0.02% | -2.98% | 914.14% | 14 Nov. 2024 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1398299631 | AMD | Knock-Out Warrant (open end) | Put | 149.912 | 114.749 | 2.95 | 0.010 | 2.96 | 10 | -0.34% | -6.94% | 178.30% | 14 Nov. 2024 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1398299680 | Amazon.com | Knock-Out Warrant (open end) | Put | 249.854 | 205.973 | 7.37 | 0.010 | 7.38 | 5 | -0.14% | 12.01% | 6.20% | 14 Nov. 2024 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1398299789 | Nestlé | Knock-Out Warrant (open end) | Call | 64.652 | 87.25 | 2.32 | ― | ― | 10 | 0.00% | 12.62% | 68.12% | 14 Nov. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1398299797 | Nvidia | Knock-Out Warrant (open end) | Put | 174.878 | 135.476 | 3.33 | 0.010 | 3.34 | 10 | -0.30% | -13.05% | 29.57% | 14 Nov. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1398299805 | Nvidia | Knock-Out Warrant (open end) | Put | 179.875 | 135.476 | 3.74 | 0.010 | 3.75 | 10 | -0.27% | -12.00% | 24.25% | 14 Nov. 2024 | |
| Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1398299813 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 52.249 | 126.36 | 65.99 | 0.010 | 66 | 1 | -0.02% | -2.76% | 678.18% | 14 Nov. 2024 | |
| Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1398299821 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 56.429 | 126.36 | 62.5 | 0.010 | 62.51 | 1 | -0.02% | -2.89% | 1,152.51% | 14 Nov. 2024 | |
| Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1398299839 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 58.519 | 126.36 | 60.76 | 0.010 | 60.77 | 1 | -0.02% | -2.94% | 1,741.21% | 14 Nov. 2024 | |
| Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1398299847 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 60.609 | 126.36 | 59.01 | 0.010 | 59.02 | 1 | -0.02% | -3.02% | 3,498.17% | 14 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1398300082 | Dow Jones Industrial Average | Mini Future | Short | 50,680 | 42,794.3 | 7.61 | 0.010 | 7.62 | 1,000 | -0.13% | -4.76% | 13.58% | 26 Nov. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1398300165 | NASDAQ 100 | Mini Future | Short | 22,820 | 21,446.6 | 3.23 | 0.010 | 3.24 | 500 | -0.31% | -10.03% | -27.25% | 26 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.