Products
15209 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1418882630 | Alcon | Knock-Out Warrant (open end) | Put | 80.357 | 54.954 | 2.63 | 0.060 | 2.69 | 10 | -2.23% | -9.93% | -12.33% | 3 Mar. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1436551548 | Alcon | Knock-Out Warrant (open end) | Put | 78.766 | 54.954 | 2.48 | 0.060 | 2.54 | 10 | -2.36% | -10.14% | -12.68% | 3 Apr. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1442945049 | Alcon | Knock-Out Warrant (open end) | Put | 77.133 | 54.954 | 2.31 | 0.060 | 2.37 | 10 | -2.53% | -10.81% | -13.48% | 30 Apr. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1452863355 | Alcon | Knock-Out Warrant (open end) | Put | 76.007 | 54.954 | 2.22 | 0.060 | 2.28 | 10 | -2.63% | -10.48% | -13.28% | 23 Jun. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1452867026 | Alcon | Knock-Out Warrant (open end) | Put | 73.781 | 54.954 | 1.98 | 0.060 | 2.04 | 10 | -2.94% | -12.39% | -15.38% | 19 May. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1442959560 | Alcon | Knock-Out Warrant (open end) | Put | 71.847 | 54.954 | 1.78 | 0.060 | 1.84 | 10 | -3.26% | -14.01% | -16.82% | 15 May. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1531167539 | Alcon | Knock-Out Warrant (open end) | Put | 68.653 | 54.954 | 1.46 | 0.060 | 1.52 | 10 | -3.95% | -16.57% | -19.78% | 27 Feb. 2026 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1531170673 | Alcon | Knock-Out Warrant (open end) | Put | 66.718 | 54.954 | 1.27 | 0.060 | 1.33 | 10 | -4.51% | -18.06% | -22.09% | 3 Mar. 2026 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1531173842 | Alcon | Knock-Out Warrant (open end) | Put | 64.756 | 54.954 | 1.07 | 0.060 | 1.13 | 10 | -5.31% | -21.32% | -25.17% | 4 Mar. 2026 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1554469648 | Alcon | Knock-Out Warrant (open end) | Put | 61.219 | 54.954 | 0.72 | 0.060 | 0.78 | 10 | -7.69% | -28.00% | -33.33% | 24 Apr. 2026 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1554475157 | Alcon | Knock-Out Warrant (open end) | Put | 59.598 | 54.954 | 0.56 | 0.060 | 0.62 | 10 | -9.68% | -33.33% | -38.46% | 5 May. 2026 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1554479225 | Alcon | Knock-Out Warrant (open end) | Put | 57.626 | 54.954 | 0.36 | 0.060 | 0.42 | 10 | -14.29% | -43.75% | -50.00% | 7 May. 2026 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1554479241 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 479.176 | 334.55 | 12.11 | 0.010 | 12.12 | 10 | -0.08% | 25.10% | 53.68% | 7 May. 2026 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1554475223 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 459.178 | 334.55 | 10.49 | 0.010 | 10.5 | 10 | -0.10% | 30.15% | 66.51% | 5 May. 2026 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1554475215 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 439.204 | 334.55 | 8.87 | 0.010 | 8.88 | 10 | -0.11% | 37.52% | 87.13% | 5 May. 2026 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1554480918 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 429.249 | 334.55 | 8.07 | 0.010 | 8.08 | 10 | -0.12% | 42.83% | 104.30% | 8 May. 2026 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1517314485 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 418.079 | 334.55 | 7.16 | 0.010 | 7.17 | 10 | -0.14% | 51.05% | 132.47% | 30 Jan. 2026 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1554475207 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 409.244 | 334.55 | 6.45 | 0.010 | 6.46 | 10 | -0.15% | 60.05% | 169.87% | 5 May. 2026 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1554489117 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 399.42 | 334.55 | 5.66 | 0.010 | 5.67 | 10 | -0.18% | 74.15% | 245.12% | 21 May. 2026 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1554493200 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 389.494 | 334.55 | 4.86 | 0.010 | 4.87 | 10 | -0.21% | 97.56% | 446.07% | 27 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.