Products
14868 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH0538449288 | NASDAQ 100 | Mini Future | Long | 10,730 | 24,269.7 | 21.65 | 0.010 | 21.66 | 500 | 0.32% | -1.59% | -5.54% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0566522527 | SMI | Mini Future | Long | 10,740 | 12,651.3 | 4.56 | 0.010 | 4.57 | 500 | 5.07% | 4.59% | -34.20% | 7 Oct. 2020 | |
| SMI Mini Future with ISIN code: CH1302903112 | SMI | Mini Future | Long | 10,740 | 12,651.3 | 22.646 | 0.010 | 22.656 | 100 | 4.72% | 4.89% | -34.08% | 24 Oct. 2023 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0572886478 | SMI | Knock-Out Warrant (open end) | Call | 10,742.342 | 12,651.3 | 19.98 | 0.010 | 19.99 | 100 | 5.40% | 5.57% | -36.93% | 4 Nov. 2020 | |
| SMI Mini Future with ISIN code: CH0539896065 | SMI | Mini Future | Long | 10,760 | 12,651.3 | 22.482 | 0.010 | 22.492 | 100 | 4.78% | 4.93% | -34.19% | 28 Apr. 2020 | |
| Hang Seng China Enterprises Index Knock-Out Warrant (open end) with ISIN code: CH1452911360 | Hang Seng China Enterprises Index | Knock-Out Warrant (open end) | Put | 10,763.578 | 8,575.42 | 2.48 | 0.010 | 2.49 | 100 | -4.98% | 2.90% | 26.53% | 24 Jul. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1302903393 | SMI | Knock-Out Warrant (open end) | Call | 10,763.838 | 12,651.3 | 19.765 | 0.010 | 19.775 | 100 | 5.44% | 5.63% | -37.22% | 24 Oct. 2023 | |
| SMI Mini Future with ISIN code: CH1436567403 | SMI | Mini Future | Long | 10,780 | 12,651.3 | 22.247 | 0.010 | 22.257 | 100 | 4.81% | 5.03% | -34.61% | 10 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1205140192 | SMI | Knock-Out Warrant (open end) | Call | 10,781.607 | 12,651.3 | 3.92 | 0.010 | 3.93 | 500 | 5.95% | 5.09% | -37.68% | 18 Oct. 2022 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1302903401 | SMI | Knock-Out Warrant (open end) | Call | 10,786.49 | 12,651.3 | 19.539 | 0.010 | 19.549 | 100 | 5.50% | 5.70% | -37.49% | 24 Oct. 2023 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0572886486 | SMI | Knock-Out Warrant (open end) | Call | 10,806.973 | 12,651.3 | 19.334 | 0.010 | 19.344 | 100 | 5.59% | 5.76% | -37.70% | 4 Nov. 2020 | |
| SMI Mini Future with ISIN code: CH0572886882 | SMI | Mini Future | Long | 10,810 | 12,651.3 | 21.977 | 0.010 | 21.987 | 100 | 4.90% | 5.04% | -34.73% | 4 Nov. 2020 | |
| SMI Mini Future with ISIN code: CH1436567411 | SMI | Mini Future | Long | 10,820 | 12,651.3 | 21.838 | 0.010 | 21.848 | 100 | 4.90% | 5.13% | -35.03% | 10 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1302903419 | SMI | Knock-Out Warrant (open end) | Call | 10,831.795 | 12,651.3 | 19.086 | 0.010 | 19.096 | 100 | 5.64% | 5.84% | -38.04% | 24 Oct. 2023 | |
| SMI Mini Future with ISIN code: CH1205140127 | SMI | Mini Future | Long | 10,840 | 12,651.3 | 4.35 | 0.010 | 4.36 | 500 | 5.33% | 4.57% | -35.27% | 18 Oct. 2022 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1302904391 | SMI | Knock-Out Warrant (open end) | Call | 10,852.521 | 12,651.3 | 18.879 | 0.010 | 18.889 | 100 | 5.71% | 5.91% | -38.30% | 25 Oct. 2023 | |
| SMI Mini Future with ISIN code: CH1302901678 | SMI | Mini Future | Long | 10,860 | 12,651.3 | 21.516 | 0.010 | 21.526 | 100 | 4.98% | 5.16% | -35.24% | 23 Oct. 2023 | |
| SMI Mini Future with ISIN code: CH0572886890 | SMI | Mini Future | Long | 10,860 | 12,651.3 | 21.46 | 0.010 | 21.47 | 100 | 5.02% | 5.17% | -35.27% | 4 Nov. 2020 | |
| Hang Seng China Enterprises Index Mini Future with ISIN code: CH1470661328 | Hang Seng China Enterprises Index | Mini Future | Short | 10,870 | 8,575.42 | 2.88 | 0.010 | 2.89 | 100 | -4.32% | 2.49% | 22.03% | 17 Sep. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0572887542 | SMI | Knock-Out Warrant (open end) | Call | 10,870.349 | 12,651.3 | 18.701 | 0.010 | 18.711 | 100 | 5.79% | 5.97% | -38.49% | 5 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.