Products
14868 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH0538449288 | NASDAQ 100 | Mini Future | Long | 10,730 | 24,257.1 | 21.64 | 0.010 | 21.65 | 500 | 0.28% | -1.64% | -5.58% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0566522527 | SMI | Mini Future | Long | 10,740 | 12,652.2 | 4.56 | 0.010 | 4.57 | 500 | 5.07% | 4.59% | -34.20% | 7 Oct. 2020 | |
| SMI Mini Future with ISIN code: CH1302903112 | SMI | Mini Future | Long | 10,740 | 12,652.2 | 22.665 | 0.010 | 22.675 | 100 | 4.81% | 4.98% | -34.02% | 24 Oct. 2023 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0572886478 | SMI | Knock-Out Warrant (open end) | Call | 10,742.342 | 12,652.2 | 19.99 | 0.010 | 20 | 100 | 5.45% | 5.62% | -36.90% | 4 Nov. 2020 | |
| SMI Mini Future with ISIN code: CH0539896065 | SMI | Mini Future | Long | 10,760 | 12,652.2 | 22.491 | 0.010 | 22.501 | 100 | 4.82% | 4.97% | -34.16% | 28 Apr. 2020 | |
| Hang Seng China Enterprises Index Knock-Out Warrant (open end) with ISIN code: CH1452911360 | Hang Seng China Enterprises Index | Knock-Out Warrant (open end) | Put | 10,763.578 | 8,565.44 | 2.49 | 0.010 | 2.5 | 100 | -4.60% | 3.32% | 27.04% | 24 Jul. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1302903393 | SMI | Knock-Out Warrant (open end) | Call | 10,763.838 | 12,652.2 | 19.785 | 0.010 | 19.795 | 100 | 5.54% | 5.73% | -37.15% | 24 Oct. 2023 | |
| SMI Mini Future with ISIN code: CH1436567403 | SMI | Mini Future | Long | 10,780 | 12,652.2 | 22.267 | 0.010 | 22.277 | 100 | 4.90% | 5.12% | -34.55% | 10 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1205140192 | SMI | Knock-Out Warrant (open end) | Call | 10,781.607 | 12,652.2 | 3.93 | 0.010 | 3.94 | 500 | 6.22% | 5.36% | -37.52% | 18 Oct. 2022 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1302903401 | SMI | Knock-Out Warrant (open end) | Call | 10,786.49 | 12,652.2 | 19.558 | 0.010 | 19.568 | 100 | 5.60% | 5.80% | -37.43% | 24 Oct. 2023 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0572886486 | SMI | Knock-Out Warrant (open end) | Call | 10,806.973 | 12,652.2 | 19.344 | 0.010 | 19.354 | 100 | 5.65% | 5.81% | -37.67% | 4 Nov. 2020 | |
| SMI Mini Future with ISIN code: CH0572886882 | SMI | Mini Future | Long | 10,810 | 12,652.2 | 21.986 | 0.010 | 21.996 | 100 | 4.94% | 5.09% | -34.70% | 4 Nov. 2020 | |
| SMI Mini Future with ISIN code: CH1436567411 | SMI | Mini Future | Long | 10,820 | 12,652.2 | 21.857 | 0.010 | 21.867 | 100 | 5.00% | 5.22% | -34.97% | 10 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1302903419 | SMI | Knock-Out Warrant (open end) | Call | 10,831.795 | 12,652.2 | 19.106 | 0.010 | 19.116 | 100 | 5.75% | 5.95% | -37.98% | 24 Oct. 2023 | |
| SMI Mini Future with ISIN code: CH1205140127 | SMI | Mini Future | Long | 10,840 | 12,652.2 | 4.36 | 0.010 | 4.37 | 500 | 5.57% | 4.81% | -35.12% | 18 Oct. 2022 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1302904391 | SMI | Knock-Out Warrant (open end) | Call | 10,852.521 | 12,652.2 | 18.898 | 0.010 | 18.908 | 100 | 5.81% | 6.01% | -38.24% | 25 Oct. 2023 | |
| SMI Mini Future with ISIN code: CH1302901678 | SMI | Mini Future | Long | 10,860 | 12,652.2 | 21.536 | 0.010 | 21.546 | 100 | 5.08% | 5.25% | -35.18% | 23 Oct. 2023 | |
| SMI Mini Future with ISIN code: CH0572886890 | SMI | Mini Future | Long | 10,860 | 12,652.2 | 21.469 | 0.010 | 21.479 | 100 | 5.07% | 5.21% | -35.25% | 4 Nov. 2020 | |
| Hang Seng China Enterprises Index Mini Future with ISIN code: CH1470661328 | Hang Seng China Enterprises Index | Mini Future | Short | 10,870 | 8,565.44 | 2.89 | 0.010 | 2.9 | 100 | -3.99% | 2.85% | 22.46% | 17 Sep. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0572887542 | SMI | Knock-Out Warrant (open end) | Call | 10,870.349 | 12,652.2 | 18.71 | 0.010 | 18.72 | 100 | 5.84% | 6.02% | -38.46% | 5 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.