Products
15209 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582867120 | CAC40 | Knock-Out Warrant (open end) | Call | 6,161.692 | 8,357.56 | 20.402 | 0.020 | 20.422 | 100 | -0.10% | -3.89% | 6.32% | 19 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864960 | CAC40 | Knock-Out Warrant (open end) | Call | 6,092.279 | 8,357.56 | 21.037 | 0.020 | 21.057 | 100 | -0.09% | -3.81% | 6.13% | 17 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864952 | CAC40 | Knock-Out Warrant (open end) | Call | 6,022.058 | 8,357.56 | 21.684 | 0.020 | 21.704 | 100 | -0.09% | -3.71% | 5.98% | 17 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864192 | CAC40 | Knock-Out Warrant (open end) | Call | 5,952.617 | 8,357.56 | 22.324 | 0.020 | 22.344 | 100 | -0.09% | -3.61% | 5.84% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864184 | CAC40 | Knock-Out Warrant (open end) | Call | 5,882.389 | 8,357.56 | 22.971 | 0.020 | 22.991 | 100 | -0.09% | -3.52% | 5.70% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863756 | CAC40 | Knock-Out Warrant (open end) | Call | 5,814.453 | 8,357.56 | 23.602 | 0.020 | 23.622 | 100 | -0.08% | -3.42% | 5.60% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891452 | CAC40 | Knock-Out Warrant (open end) | Call | 5,744.957 | 8,357.56 | 24.243 | 0.020 | 24.263 | 100 | -0.08% | -3.34% | 5.48% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863749 | CAC40 | Knock-Out Warrant (open end) | Call | 5,673.952 | 8,357.56 | 24.897 | 0.020 | 24.917 | 100 | -0.08% | -3.26% | 5.37% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891445 | CAC40 | Knock-Out Warrant (open end) | Call | 5,604.426 | 8,357.56 | 25.533 | 0.020 | 25.553 | 100 | -0.08% | -3.21% | 5.24% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890835 | CAC40 | Knock-Out Warrant (open end) | Call | 5,534.895 | 8,357.56 | 26.179 | 0.020 | 26.199 | 100 | -0.08% | -3.12% | 5.16% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890827 | CAC40 | Knock-Out Warrant (open end) | Call | 5,464.622 | 8,357.56 | 26.822 | 0.020 | 26.842 | 100 | -0.07% | -3.07% | 5.04% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890819 | CAC40 | Knock-Out Warrant (open end) | Call | 5,394.349 | 8,357.56 | 27.233 | 0.020 | 27.253 | 100 | -0.07% | -3.03% | 4.98% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572889415 | CAC40 | Knock-Out Warrant (open end) | Call | 5,324.785 | 8,357.56 | 28.115 | 0.020 | 28.135 | 100 | -0.07% | -2.93% | 4.88% | 9 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572888284 | CAC40 | Knock-Out Warrant (open end) | Call | 5,256.616 | 8,357.56 | 28.739 | 0.020 | 28.759 | 100 | -0.07% | -2.89% | 4.78% | 6 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886213 | CAC40 | Knock-Out Warrant (open end) | Call | 5,187.005 | 8,357.56 | 29.381 | 0.020 | 29.401 | 100 | -0.07% | -2.83% | 4.70% | 4 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886205 | CAC40 | Knock-Out Warrant (open end) | Call | 5,116.686 | 8,357.56 | 30.033 | 0.020 | 30.053 | 100 | -0.07% | -2.77% | 4.64% | 4 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547522232 | CAC40 | Knock-Out Warrant (open end) | Call | 5,047.047 | 8,357.56 | 30.675 | 0.020 | 30.695 | 100 | -0.07% | -2.72% | 4.56% | 28 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517950 | CAC40 | Knock-Out Warrant (open end) | Call | 4,975.635 | 8,357.56 | 31.329 | 0.020 | 31.349 | 100 | -0.06% | -2.68% | 4.48% | 26 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520921 | CAC40 | Knock-Out Warrant (open end) | Call | 4,974.942 | 8,357.56 | 31.335 | 0.020 | 31.355 | 100 | -0.06% | -2.68% | 4.48% | 27 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517943 | CAC40 | Knock-Out Warrant (open end) | Call | 4,904.069 | 8,357.56 | 31.989 | 0.020 | 32.009 | 100 | -0.06% | -2.63% | 4.41% | 26 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.